[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMLX":3,"homepage-market-summary":30,"stock-options-AMLX":174},{"ticker":4,"date":5,"profile":6,"quote":14},"AMLX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amylyx Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Amylyx Pharmaceuticals Inc is a clinical-stage pharmaceutical company focused on developing novel therapies for communities with high unmet medical needs. The company has preclinical and clinical development programs in endocrine conditions and neurodegenerative diseases. Its pipeline includes investigational therapies matched with diseases based on mechanistic rationale, clinical outcomes, biomarkers, and preclinical data. The company is currently developing avexitide for Post-Bariatric Hypoglycemia, AMX0035 for Wolfram Syndrome, AMX0114 for Amyotrophic Lateral Sclerosis, and AMX0318 for Post-Bariatric Hypoglycemia and other rare diseases.","136","Cambridge, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.79,28.5,28.81,27.64,28.08,-0.29,-1.03,912326.953702,17135,28.0145,41.93,1.575,1393657.9154933789,65,1188,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":224,"updated_at":779,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},23,5157,1.88,[187,188,192,196,200,204,208,212,216,220],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",50,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",78,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",106,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",141,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",169,"270319",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-05-21",232,"270521",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-12-17",442,"271217",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",477,"280121",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2029-01-19",841,"290119",[225,247,265,283,304,325,348,370,393,416,439,464,483,503,521,539,559,580,598,618,635,652,672,690,707,722,735,746,753,761,770],{"strike":226,"call":227,"put":238,"callItm":39,"putItm":113,"isAtm":113},22,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"AMLX  261016C00022000",4.9,8.2,0,0.5343,0.989469,0.009167,-0.002825,0.001587,0.008915,{"contract_symbol":239,"symbol":239,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":113},"AMLX  261016P00022000",0.75,0.5486,-0.01223,0.010168,-0.003303,0.001807,-0.000147,{"strike":183,"call":248,"put":257,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"AMLX  261016C00023000",4.1,7.2,0.971053,0.021716,-0.006693,0.00376,0.009104,{"contract_symbol":258,"symbol":258,"bid":231,"ask":259,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":241,"implied_volatility":241,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":113},"AMLX  261016P00023000",0.95,-0.032149,0.023073,-0.007495,0.004101,-0.000388,{"strike":266,"call":267,"put":276,"callItm":39,"putItm":113,"isAtm":113},24,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"AMLX  261016C00024000",3.1,6.2,0.933658,0.042352,-0.013052,0.007333,0.00906,{"contract_symbol":277,"symbol":277,"bid":231,"ask":259,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":241,"implied_volatility":241,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":113},"AMLX  261016P00024000",-0.071133,0.043531,-0.01414,0.007738,-0.000863,{"strike":284,"call":285,"put":295,"callItm":39,"putItm":113,"isAtm":113},25,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":288,"change":231,"changePercent":9,"volume":231,"openInterest":289,"open_interest":289,"iv":232,"implied_volatility":232,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"AMLX  261016C00025000",2.2,5.4,5,0.870073,0.069523,-0.021426,0.012037,0.008689,{"contract_symbol":296,"symbol":296,"bid":231,"ask":297,"last":298,"change":231,"changePercent":9,"volume":231,"openInterest":226,"open_interest":226,"iv":241,"implied_volatility":241,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":113},"AMLX  261016P00025000",0.85,0.3,-0.135595,0.069738,-0.022653,0.012397,-0.001657,{"strike":305,"call":306,"put":316,"callItm":39,"putItm":113,"isAtm":39},26,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"AMLX  261016C00026000",1.35,4.7,0.536,0.777163,0.097762,-0.030314,0.016979,0.007944,{"contract_symbol":317,"symbol":317,"bid":231,"ask":318,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":113},"AMLX  261016P00026000",1.3,0.4788,-0.200059,0.102734,-0.025423,0.015939,-0.00244,{"strike":326,"call":327,"put":338,"callItm":39,"putItm":113,"isAtm":39},27,{"contract_symbol":328,"symbol":328,"bid":329,"ask":250,"last":330,"change":231,"changePercent":9,"volume":231,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"AMLX  261016C00027000",0.55,3.93,1,0.4822,0.673671,0.13133,-0.032966,0.020522,0.007076,{"contract_symbol":339,"symbol":339,"bid":340,"ask":308,"last":341,"change":231,"changePercent":9,"volume":231,"openInterest":331,"open_interest":331,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":113},"AMLX  261016P00027000",0.15,0.48,0.3998,-0.299999,0.152763,-0.026361,0.019792,-0.003648,{"strike":349,"call":350,"put":359,"callItm":113,"putItm":39,"isAtm":39},28,{"contract_symbol":351,"symbol":351,"bid":127,"ask":352,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":113},"AMLX  261016C00028000",2.4,0.3974,0.530169,0.175845,-0.029977,0.022644,0.005731,{"contract_symbol":360,"symbol":360,"bid":127,"ask":361,"last":362,"change":231,"changePercent":9,"volume":231,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"AMLX  261016P00028000",1.8,0.28,2,0.3669,-0.469889,0.190455,-0.027678,0.022645,-0.005748,{"strike":371,"call":372,"put":382,"callItm":113,"putItm":39,"isAtm":39},29,{"contract_symbol":373,"symbol":373,"bid":231,"ask":374,"last":375,"change":231,"changePercent":9,"volume":231,"openInterest":331,"open_interest":331,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":113},"AMLX  261016C00029000",2.45,1.5,0.484,0.389914,0.139263,-0.035208,0.021839,0.004205,{"contract_symbol":383,"symbol":383,"bid":384,"ask":287,"last":385,"change":173,"changePercent":9,"volume":179,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"AMLX  261016P00029000",1.2,1.6,9,0.4754,-0.612681,0.141495,-0.03452,0.021797,-0.007735,{"strike":394,"call":395,"put":405,"callItm":113,"putItm":39,"isAtm":39},30,{"contract_symbol":396,"symbol":396,"bid":122,"ask":331,"last":181,"change":397,"changePercent":9,"volume":398,"openInterest":363,"open_interest":363,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":113},"AMLX  261016C00030000",-0.7,8,0.535,0.289254,0.112257,-0.034686,0.019462,0.003123,{"contract_symbol":406,"symbol":406,"bid":375,"ask":407,"last":408,"change":231,"changePercent":9,"volume":231,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"AMLX  261016P00030000",3.3,1.75,171,0.5354,-0.710606,0.112213,-0.034715,0.019466,-0.009204,{"strike":417,"call":418,"put":428,"callItm":113,"putItm":39,"isAtm":113},31,{"contract_symbol":419,"symbol":419,"bid":231,"ask":173,"last":420,"change":231,"changePercent":9,"volume":231,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":113},"AMLX  261016C00031000",0.7,33,0.5556,0.205554,0.089972,-0.029984,0.0162,0.002229,{"contract_symbol":429,"symbol":429,"bid":375,"ask":430,"last":431,"change":231,"changePercent":9,"volume":231,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"AMLX  261016P00031000",4.6,1.41,217,0.5563,-0.794144,0.089949,-0.030045,0.016214,-0.010507,{"strike":440,"call":441,"put":452,"callItm":113,"putItm":39,"isAtm":113},32,{"contract_symbol":442,"symbol":442,"bid":231,"ask":443,"last":444,"change":231,"changePercent":9,"volume":231,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":113},"AMLX  261016C00032000",1.1,0.6,102,0.5957,0.15345,0.069806,-0.026738,0.013474,0.001665,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":231,"changePercent":9,"volume":231,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"AMLX  261016P00032000",2.65,5.3,2.53,111,0.5287,-0.878104,0.0672,-0.020279,0.011513,-0.011815,{"strike":421,"call":465,"put":473,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":466,"symbol":466,"bid":231,"ask":259,"last":297,"change":231,"changePercent":9,"volume":231,"openInterest":467,"open_interest":467,"iv":446,"implied_volatility":446,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":113},"AMLX  261016C00033000",864,0.100878,0.052086,-0.019951,0.010054,0.001101,{"contract_symbol":474,"symbol":474,"bid":475,"ask":270,"last":476,"change":231,"changePercent":9,"volume":231,"openInterest":477,"open_interest":477,"iv":458,"implied_volatility":458,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"AMLX  261016P00033000",3.5,3.4,12,-0.926839,0.046148,-0.013926,0.007907,-0.012756,{"strike":484,"call":485,"put":492,"callItm":113,"putItm":39,"isAtm":113},34,{"contract_symbol":486,"symbol":486,"bid":231,"ask":259,"last":444,"change":231,"changePercent":9,"volume":231,"openInterest":398,"open_interest":398,"iv":446,"implied_volatility":446,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":113},"AMLX  261016C00034000",0.063783,0.036847,-0.014113,0.007112,0.000699,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":231,"changePercent":9,"volume":231,"openInterest":497,"open_interest":497,"iv":458,"implied_volatility":458,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"AMLX  261016P00034000",4.2,7.1,2.7,3,-0.958288,0.029621,-0.008939,0.005075,-0.013511,{"strike":504,"call":505,"put":513,"callItm":113,"putItm":39,"isAtm":113},35,{"contract_symbol":506,"symbol":506,"bid":231,"ask":240,"last":142,"change":231,"changePercent":9,"volume":231,"openInterest":507,"open_interest":507,"iv":446,"implied_volatility":446,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":113},"AMLX  261016C00035000",134,0.038882,0.024833,-0.009512,0.004794,0.000428,{"contract_symbol":514,"symbol":514,"bid":455,"ask":398,"last":455,"change":231,"changePercent":9,"volume":231,"openInterest":515,"open_interest":515,"iv":458,"implied_volatility":458,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"AMLX  261016P00035000",1906,-0.977336,0.017881,-0.005396,0.003064,-0.014132,{"strike":522,"call":523,"put":530,"callItm":113,"putItm":39,"isAtm":113},36,{"contract_symbol":524,"symbol":524,"bid":231,"ask":240,"last":73,"change":231,"changePercent":9,"volume":231,"openInterest":190,"open_interest":190,"iv":446,"implied_volatility":446,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":113},"AMLX  261016C00036000",0.022908,0.016015,-0.006134,0.003091,0.000253,{"contract_symbol":531,"symbol":531,"bid":532,"ask":386,"last":430,"change":231,"changePercent":9,"volume":231,"openInterest":533,"open_interest":533,"iv":458,"implied_volatility":458,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"AMLX  261016P00036000",6.3,19,-0.988226,0.010208,-0.00308,0.001749,-0.014664,{"strike":540,"call":541,"put":549,"callItm":113,"putItm":39,"isAtm":113},37,{"contract_symbol":542,"symbol":542,"bid":231,"ask":240,"last":543,"change":231,"changePercent":9,"volume":231,"openInterest":363,"open_interest":363,"iv":446,"implied_volatility":446,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":113},"AMLX  261016C00037000",0.2,0.013075,0.009921,-0.0038,0.001915,0.000145,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":231,"changePercent":9,"volume":231,"openInterest":363,"open_interest":363,"iv":458,"implied_volatility":458,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":39},"AMLX  261016P00037000",7.3,10,5.5,-0.994133,0.005538,-0.001671,0.000949,-0.01514,{"strike":560,"call":561,"put":570,"callItm":113,"putItm":39,"isAtm":113},38,{"contract_symbol":562,"symbol":562,"bid":231,"ask":240,"last":563,"change":231,"changePercent":9,"volume":231,"openInterest":564,"open_interest":564,"iv":446,"implied_volatility":446,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":113},"AMLX  261016C00038000",0.33,49,0.007246,0.005925,-0.002269,0.001144,0.00008,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":39},"AMLX  261016P00038000",8.3,10.9,6.8,-0.997187,0.002868,-0.000866,0.000491,-0.015585,{"strike":581,"call":582,"put":589,"callItm":113,"putItm":39,"isAtm":113},39,{"contract_symbol":583,"symbol":583,"bid":231,"ask":240,"last":341,"change":231,"changePercent":9,"volume":231,"openInterest":331,"open_interest":331,"iv":446,"implied_volatility":446,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":113},"AMLX  261016C00039000",0.003908,0.003422,-0.001311,0.00066,0.000043,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"AMLX  261016P00039000",9.3,11.9,-0.998699,0.001424,-0.00043,0.000244,-0.016013,{"strike":599,"call":600,"put":608,"callItm":113,"putItm":39,"isAtm":113},40,{"contract_symbol":601,"symbol":601,"bid":231,"ask":240,"last":152,"change":231,"changePercent":9,"volume":231,"openInterest":602,"open_interest":602,"iv":446,"implied_volatility":446,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":113},"AMLX  261016C00040000",87,0.002055,0.001917,-0.000734,0.00037,0.000023,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"AMLX  261016P00040000",10.3,13,6.45,-0.999418,0.00068,-0.000205,0.000116,-0.016432,{"strike":619,"call":620,"put":627,"callItm":113,"putItm":39,"isAtm":113},41,{"contract_symbol":621,"symbol":621,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":446,"implied_volatility":446,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":113},"AMLX  261016C00041000",0.001056,0.001044,-0.0004,0.000201,0.000012,{"contract_symbol":628,"symbol":628,"bid":66,"ask":629,"last":495,"change":231,"changePercent":9,"volume":231,"openInterest":552,"open_interest":552,"iv":458,"implied_volatility":458,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"AMLX  261016P00041000",14,-0.999747,0.000313,-0.000095,0.000054,-0.016846,{"strike":636,"call":637,"put":644,"callItm":113,"putItm":39,"isAtm":113},42,{"contract_symbol":638,"symbol":638,"bid":231,"ask":240,"last":259,"change":231,"changePercent":9,"volume":231,"openInterest":289,"open_interest":289,"iv":446,"implied_volatility":446,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":113},"AMLX  261016C00042000",0.000531,0.000554,-0.000212,0.000107,0.000006,{"contract_symbol":645,"symbol":645,"bid":646,"ask":179,"last":289,"change":231,"changePercent":9,"volume":231,"openInterest":363,"open_interest":363,"iv":458,"implied_volatility":458,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":39},"AMLX  261016P00042000",12.3,-0.999893,0.00014,-0.000042,0.000024,-0.017259,{"strike":653,"call":654,"put":663,"callItm":113,"putItm":39,"isAtm":113},43,{"contract_symbol":655,"symbol":655,"bid":231,"ask":240,"last":656,"change":231,"changePercent":9,"volume":231,"openInterest":657,"open_interest":657,"iv":446,"implied_volatility":446,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":113},"AMLX  261016C00043000",0.09,68,0.000262,0.000287,-0.00011,0.000055,0.000003,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":39},"AMLX  261016P00043000",13.2,16,-0.999956,0.000061,-0.000018,0.00001,-0.017671,{"strike":673,"call":674,"put":681,"callItm":113,"putItm":39,"isAtm":113},44,{"contract_symbol":675,"symbol":675,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":446,"implied_volatility":446,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":113},"AMLX  261016C00044000",0.000127,0.000146,-0.000056,0.000028,0.000001,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":39},"AMLX  261016P00044000",14.2,17,-0.999982,0.000026,-0.000008,0.000004,-0.018082,{"strike":691,"call":692,"put":699,"callItm":113,"putItm":39,"isAtm":113},45,{"contract_symbol":693,"symbol":693,"bid":231,"ask":240,"last":340,"change":231,"changePercent":9,"volume":231,"openInterest":694,"open_interest":694,"iv":446,"implied_volatility":446,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":680,"in_the_money":113},"AMLX  261016C00045000",1169,0.00006,0.000073,-0.000028,0.000014,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":703,"gamma":670,"theta":704,"vega":705,"rho":706,"in_the_money":39},"AMLX  261016P00045000",15.2,18,-0.999993,-0.000003,0.000002,-0.018493,{"strike":708,"call":709,"put":714,"callItm":113,"putItm":39,"isAtm":113},46,{"contract_symbol":710,"symbol":710,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":446,"implied_volatility":446,"delta":679,"gamma":711,"theta":712,"vega":713,"rho":231,"in_the_money":113},"AMLX  261016C00046000",0.000035,-0.000014,0.000007,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":718,"change":231,"changePercent":9,"volume":231,"openInterest":552,"open_interest":552,"iv":458,"implied_volatility":458,"delta":719,"gamma":688,"theta":720,"vega":680,"rho":721,"in_the_money":39},"AMLX  261016P00046000",16.2,19.2,11.51,-0.999997,-0.000001,-0.018904,{"strike":723,"call":724,"put":729,"callItm":113,"putItm":39,"isAtm":113},47,{"contract_symbol":725,"symbol":725,"bid":231,"ask":240,"last":259,"change":231,"changePercent":9,"volume":231,"openInterest":522,"open_interest":522,"iv":446,"implied_volatility":446,"delta":726,"gamma":727,"theta":728,"vega":662,"rho":231,"in_the_money":113},"AMLX  261016C00047000",0.000013,0.000017,-0.000007,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":733,"gamma":705,"theta":231,"vega":231,"rho":734,"in_the_money":39},"AMLX  261016P00047000",17.2,20.2,-0.999999,-0.019315,{"strike":736,"call":737,"put":740,"callItm":113,"putItm":39,"isAtm":113},48,{"contract_symbol":738,"symbol":738,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":446,"implied_volatility":446,"delta":643,"gamma":739,"theta":704,"vega":705,"rho":231,"in_the_money":113},"AMLX  261016C00048000",0.000008,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":744,"gamma":680,"theta":231,"vega":231,"rho":745,"in_the_money":39},"AMLX  261016P00048000",18.2,21.2,-1,-0.019726,{"strike":564,"call":747,"put":749,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":748,"symbol":748,"bid":231,"ask":240,"last":420,"change":231,"changePercent":9,"volume":231,"openInterest":599,"open_interest":599,"iv":446,"implied_volatility":446,"delta":662,"gamma":688,"theta":720,"vega":680,"rho":231,"in_the_money":113},"AMLX  261016C00049000",{"contract_symbol":750,"symbol":750,"bid":717,"ask":751,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":744,"gamma":231,"theta":231,"vega":231,"rho":752,"in_the_money":39},"AMLX  261016P00049000",22.2,-0.020137,{"strike":190,"call":754,"put":757,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":755,"symbol":755,"bid":231,"ask":240,"last":756,"change":231,"changePercent":9,"volume":231,"openInterest":497,"open_interest":497,"iv":446,"implied_volatility":446,"delta":680,"gamma":705,"theta":720,"vega":231,"rho":231,"in_the_money":113},"AMLX  261016C00050000",0.65,{"contract_symbol":758,"symbol":758,"bid":732,"ask":759,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":744,"gamma":231,"theta":231,"vega":231,"rho":760,"in_the_money":39},"AMLX  261016P00050000",23.1,-0.020548,{"strike":762,"call":763,"put":765,"callItm":113,"putItm":39,"isAtm":113},55,{"contract_symbol":764,"symbol":764,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":446,"implied_volatility":446,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":113},"AMLX  261016C00055000",{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":744,"gamma":231,"theta":231,"vega":231,"rho":769,"in_the_money":39},"AMLX  261016P00055000",25.2,28.1,-0.022603,{"strike":771,"call":772,"put":774,"callItm":113,"putItm":39,"isAtm":113},60,{"contract_symbol":773,"symbol":773,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":446,"implied_volatility":446,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":113},"AMLX  261016C00060000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":458,"implied_volatility":458,"delta":744,"gamma":231,"theta":231,"vega":231,"rho":778,"in_the_money":39},"AMLX  261016P00060000",30.2,33.1,-0.024658,"2026-10-02T04:10:28.945989+00:00"]