[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMMO":3,"stock-historical-AMMO":25,"homepage-market-summary":546},{"ticker":4,"date":5,"profile":6,"quote":11},"AMMO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"VistaShares Defense Supercycle ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.1999,24.08,24.2,24.1003,0.0996,0.41,2059.088,0,28.6576,24.03,3342.793455472727,3.7,55,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},3343,183853.640051,-0.98,"2026-07-16",[34,37,44,54,63,72,83,90,99,110,119,129,140,149,158,165,175,184,194,204,214,224,234,244,253,261,270,279,288,296,307,317,328,339,347,356,365,376,385,396,407,415,426,436,445,453,463,473,482,491,501,511,522,530,539],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},36,24.1432,{"date":38,"open":39,"high":39,"low":15,"close":15,"change":40,"percent_change":41,"volume":42,"transactions":35,"vwap":43},"2026-09-30",24.24,-0.0662,-0.27,458.9457,24.188,{"date":45,"open":46,"high":46,"low":47,"close":48,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-09-29",24.38,24.125,24.1665,-0.1009,-0.42,1122.0177,47,24.2486,{"date":55,"open":56,"high":56,"low":57,"close":57,"change":58,"percent_change":59,"volume":60,"transactions":61,"vwap":62},"2026-09-28",24.42,24.2674,-0.408,-1.65,627.8687,28,24.3894,{"date":64,"open":65,"high":66,"low":65,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-09-25",24.575,24.6754,0.12,0.49,332.0847,33,24.6318,{"date":73,"open":74,"high":75,"low":76,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-24",24.44,24.61,24.39,24.5554,-0.1909,-0.77,1710.6083,45,24.4656,{"date":84,"open":85,"high":85,"low":85,"close":85,"change":86,"percent_change":87,"volume":88,"transactions":70,"vwap":89},"2026-09-23",24.7463,-0.3625,-1.44,285.9725,24.8516,{"date":91,"open":92,"high":93,"low":94,"close":93,"change":95,"percent_change":96,"volume":97,"transactions":52,"vwap":98},"2026-09-22",24.75,25.1088,24.625,0.1334,0.53,2789.6765,24.829,{"date":100,"open":101,"high":102,"low":103,"close":104,"change":105,"percent_change":106,"volume":107,"transactions":108,"vwap":109},"2026-09-21",25,25.005,24.93,24.9754,0.323,1.31,909.6775,31,24.958,{"date":111,"open":112,"high":112,"low":113,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":35,"vwap":118},"2026-09-18",24.695,24.53,24.6524,-0.0078,-0.03,842.5235,24.594,{"date":120,"open":121,"high":121,"low":122,"close":123,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-17",24.745,24.645,24.6602,0.4301,1.78,673.5955,30,24.6942,{"date":130,"open":131,"high":132,"low":133,"close":134,"change":135,"percent_change":136,"volume":137,"transactions":138,"vwap":139},"2026-09-16",24.35,24.415,24.105,24.2301,-0.0261,-0.11,1474.6805,42,24.2699,{"date":141,"open":142,"high":143,"low":21,"close":144,"change":145,"percent_change":146,"volume":147,"transactions":81,"vwap":148},"2026-09-15",24.1199,24.33,24.2562,-0.0186,-0.08,1088.8965,24.1818,{"date":150,"open":151,"high":152,"low":153,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":52,"vwap":157},"2026-09-14",24.3754,24.385,24.2748,-0.2252,-0.92,829.6815,24.3096,{"date":159,"open":75,"high":75,"low":160,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":35,"vwap":164},"2026-09-11",24.5,0.068,0.28,820.4755,24.5235,{"date":166,"open":167,"high":168,"low":169,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-09-10",24.665,24.7,24.432,-0.2861,-1.16,1212.6485,40,24.6087,{"date":176,"open":177,"high":177,"low":178,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-09",24.91,24.7181,-0.4681,-1.86,1152.0635,115,24.8746,{"date":185,"open":186,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-08",25.2666,25.35,25.1862,0.1468,0.59,1908.0695,58,25.2637,{"date":195,"open":196,"high":197,"low":198,"close":199,"change":200,"percent_change":116,"volume":201,"transactions":202,"vwap":203},"2026-09-04",25.07,25.0701,24.98,25.0394,-0.0064,3539.3905,48,25.0419,{"date":205,"open":206,"high":207,"low":206,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-03",24.94,25.06,25.0458,0.1752,0.7,13874.4785,69,25.0097,{"date":215,"open":216,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-02",25.009,24.7588,24.8706,-0.1223,-0.49,3788.6245,97,24.9121,{"date":225,"open":226,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-01",25.27,25.36,24.9929,-0.6271,-2.45,15646.4281,186,25.1175,{"date":235,"open":236,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-08-31",25.74,25.525,25.62,-0.3349,-1.29,11162.4853,149,25.7065,{"date":245,"open":246,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":108,"vwap":252},"2026-08-28",25.96,25.91,25.9549,-0.5834,-2.2,399.9083,25.9877,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":127,"vwap":260},"2026-08-27",26.46,26.5383,0.3779,1.44,2316.3083,26.4636,{"date":262,"open":263,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":35,"vwap":269},"2026-08-26",26.31,26.34,26.1604,0.1082,0.42,5436.3123,26.2929,{"date":271,"open":272,"high":273,"low":274,"close":273,"change":275,"percent_change":276,"volume":277,"transactions":108,"vwap":278},"2026-08-25",26.04,26.0522,26.02,0.3001,1.17,1971.2113,26.0395,{"date":280,"open":281,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-24",26.165,25.7521,-0.6817,-2.58,2979.5401,70,25.8928,{"date":289,"open":255,"high":255,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":52,"vwap":295},"2026-08-21",26.3001,26.4338,-0.1418,-0.53,1991.9165,26.3935,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-08-20",26.94,26.96,26.455,26.5756,-0.7497,-2.74,2707.9463,41,26.8337,{"date":308,"open":309,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-19",27.405,27.3,27.3253,-0.4363,-1.57,8399.0543,81,27.3129,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-08-18",27.91,27.96,27.76,27.7616,-0.7188,-2.52,4238.9733,91,27.8345,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-08-17",28.57,28.59,28.47,28.4804,-0.1772,-0.62,2754.5834,67,28.5349,{"date":340,"open":341,"high":20,"low":341,"close":20,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-14",28.5801,0.3976,1.41,2236.5713,86,28.6109,{"date":348,"open":349,"high":350,"low":351,"close":350,"change":352,"percent_change":353,"volume":354,"transactions":202,"vwap":355},"2026-08-13",28.24,28.26,28.23,0.0068,0.02,1136.169185,28.2494,{"date":357,"open":358,"high":359,"low":360,"close":359,"change":361,"percent_change":362,"volume":363,"transactions":35,"vwap":364},"2026-08-12",28.2,28.2532,28.12,0.3764,1.35,1076.0403,28.1938,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-11",27.84,27.9299,27.81,27.8768,0.0462,0.17,2829.553185,84,27.8533,{"date":377,"open":378,"high":61,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-10",27.965,27.8306,0.2206,0.8,5228.9043,59,27.8935,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-07",27.5835,27.65,27.2499,27.61,0.4515,1.66,9782.549,82,27.5485,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-06",27.195,27.5101,27.14,27.1585,-0.0415,-0.15,6164.123,95,27.2828,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":202,"vwap":414},"2026-08-05",27.6499,27.2,-0.0447,-0.16,6385.873,27.3447,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-04",26.86,27.305,26.84,27.2447,1.3217,5.1,2677.119,62,27.0587,{"date":427,"open":428,"high":429,"low":430,"close":429,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-03",25.37,25.923,25.365,0.6281,2.48,1409.03,27,25.439,{"date":437,"open":438,"high":438,"low":206,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-07-31",25.34,25.2949,0.179,0.71,2100.471,71,25.1993,{"date":446,"open":447,"high":448,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":138,"vwap":452},"2026-07-30",24.69,25.1159,0.7661,3.15,2242.835,24.921,{"date":454,"open":455,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-07-29",24.83,24.88,24.3498,-0.9475,-3.75,3716.512,93,24.6968,{"date":464,"open":465,"high":466,"low":467,"close":466,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-07-28",25.185,25.2973,25.0201,-0.3511,-1.37,2623.005,46,25.5011,{"date":474,"open":475,"high":475,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":424,"vwap":481},"2026-07-27",25.94,25.325,25.6484,-0.024,-0.09,2832.604,25.5942,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-07-24",25.7,25.6724,-0.0554,-0.22,2566.9,52,25.6991,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":392,"volume":498,"transactions":499,"vwap":500},"2026-07-23",25.86,25.955,25.63,25.7278,0.4195,3741.518316,72,25.747,{"date":502,"open":503,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-22",25.47,25.5,25.3083,0.0803,0.32,4692.230537,44,25.4127,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-21",24.64,25.23,24.6399,25.228,0.8216,3.37,3174.144,54,25.0814,{"date":523,"open":524,"high":524,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":471,"vwap":529},"2026-07-20",24.79,24.4064,-0.1785,-0.73,1589.699694,24.6853,{"date":531,"open":532,"high":533,"low":532,"close":534,"change":535,"percent_change":190,"volume":536,"transactions":537,"vwap":538},"2026-07-17",24.32,24.77,24.5849,0.1447,9854.374,80,24.6345,{"date":32,"open":113,"high":540,"low":56,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":81,"vwap":545},24.67,24.4402,-0.0898,-0.37,4287.679134,24.4862,{"status":547,"indices":548,"watchlist":589,"sectors":611,"benchmarks":665},"success",[549,557,564,571,577,583],{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":555,"sparkline":556,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":555,"sparkline":563,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":555,"sparkline":570,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":569,"is_up":555,"sparkline":576,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":578,"name":579,"price":580,"change":581,"pct_change":17,"is_up":555,"sparkline":582,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":562,"is_up":555,"sparkline":588,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[590,596,604],{"symbol":591,"name":592,"price":593,"change":432,"pct_change":594,"is_up":555,"sparkline":595,"date":5},"NVDA","NVIDIA Corp",230.86,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":601,"is_up":602,"sparkline":603,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":605,"name":606,"price":607,"change":608,"pct_change":609,"is_up":602,"sparkline":610,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[612,617,622,627,631,636,641,646,650,655,660],{"name":613,"etf":614,"change":615,"price":616,"is_up":555},"Technology","XLK",1.05,197.81,{"name":618,"etf":619,"change":620,"price":621,"is_up":555},"Financials","XLF",0.11,53.46,{"name":623,"etf":624,"change":625,"price":626,"is_up":602},"Healthcare","XLV",-1.32,166.2,{"name":628,"etf":629,"change":116,"price":630,"is_up":602},"Consumer Cycl","XLY",108.81,{"name":632,"etf":633,"change":634,"price":635,"is_up":602},"Consumer Staples","XLP",-0.33,80.33,{"name":637,"etf":638,"change":639,"price":640,"is_up":555},"Energy","XLE",1.95,62.7,{"name":642,"etf":643,"change":644,"price":645,"is_up":555},"Industrials","XLI",0.99,168.64,{"name":647,"etf":648,"change":634,"price":649,"is_up":602},"Materials","XLB",48.54,{"name":651,"etf":652,"change":653,"price":654,"is_up":602},"Real Estate","XLRE",-0.56,40.68,{"name":656,"etf":657,"change":658,"price":659,"is_up":555},"Utilities","XLU",0.61,39.68,{"name":661,"etf":662,"change":663,"price":664,"is_up":602},"Comm Services","XLC",-0.93,109.94,[666,671,675,680],{"ticker":667,"name":668,"price":669,"change":670,"is_up":555},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":672,"name":673,"price":674,"change":562,"is_up":555},"QQQ","Invesco QQQ Trust",742.03,{"ticker":676,"name":677,"price":678,"change":679,"is_up":555},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":681,"name":682,"price":683,"change":267,"is_up":555},"IWM","iShares Russell 2000",279.06]