[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMOM":3,"homepage-market-summary":24,"stock-options-AMOM":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AMOM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Qraft AI-Enhanced US Large Cap Momentum ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},62.07,61.21,61.1,0.97,1.59,9414.0162,0,64.44,19.857,6024.812385796976,94.7,1852,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":612,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":175,"put_call_ratio":18,"implied_volatility":173},2,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",77,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",168,"270319",[191,204,213,221,233,246,261,278,296,315,333,351,370,389,408,427,448,468,490,508,525,542,560,578,595],{"strike":192,"call":193,"put":200,"callItm":33,"putItm":82,"isAtm":82},47,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":198,"gamma":18,"theta":18,"vega":18,"rho":199,"in_the_money":33},"AMOM  261016C00047000",14.7,17,0.2491,1,0.018231,{"contract_symbol":201,"symbol":201,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMOM  261016P00047000",1.15,0.2265,{"strike":205,"call":206,"put":211,"callItm":33,"putItm":82,"isAtm":82},48,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":198,"gamma":18,"theta":18,"vega":18,"rho":210,"in_the_money":33},"AMOM  261016C00048000",13.7,16,0.018619,{"contract_symbol":212,"symbol":212,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMOM  261016P00048000",{"strike":180,"call":214,"put":219,"callItm":33,"putItm":82,"isAtm":82},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":198,"gamma":18,"theta":18,"vega":18,"rho":218,"in_the_money":33},"AMOM  261016C00049000",12.7,15,0.019007,{"contract_symbol":220,"symbol":220,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMOM  261016P00049000",{"strike":222,"call":223,"put":231,"callItm":33,"putItm":82,"isAtm":82},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":171,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"AMOM  261016C00050000",11.7,0.999999,0.000002,-0.000001,0.000001,0.019395,{"contract_symbol":232,"symbol":232,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":82},"AMOM  261016P00050000",{"strike":234,"call":235,"put":244,"callItm":33,"putItm":82,"isAtm":82},51,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":33},"AMOM  261016C00051000",10.7,13,0.999991,0.000013,-0.000004,0.000005,0.019782,{"contract_symbol":245,"symbol":245,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":228,"gamma":227,"theta":228,"vega":229,"rho":18,"in_the_money":82},"AMOM  261016P00051000",{"strike":247,"call":248,"put":257,"callItm":33,"putItm":82,"isAtm":82},52,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":33},"AMOM  261016C00052000",9.8,12,0.999951,0.000065,-0.000022,0.000025,0.020169,{"contract_symbol":258,"symbol":258,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":241,"vega":242,"rho":18,"in_the_money":82},"AMOM  261016P00052000",-0.000009,0.000015,{"strike":262,"call":263,"put":272,"callItm":33,"putItm":82,"isAtm":82},53,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":33},"AMOM  261016C00053000",8.8,11,0.999775,0.000275,-0.000092,0.000105,0.020553,{"contract_symbol":273,"symbol":273,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":228,"in_the_money":82},"AMOM  261016P00053000",-0.000058,0.000084,-0.000023,0.000029,{"strike":279,"call":280,"put":289,"callItm":33,"putItm":82,"isAtm":82},54,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":33},"AMOM  261016C00054000",7.8,10,0.999119,0.000972,-0.000326,0.000371,0.020925,{"contract_symbol":290,"symbol":290,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":82},"AMOM  261016P00054000",-0.000296,0.000389,-0.000108,0.000135,-0.000007,{"strike":297,"call":298,"put":307,"callItm":33,"putItm":82,"isAtm":82},55,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":33},"AMOM  261016C00055000",6.7,9,0.997052,0.002919,-0.00098,0.001115,0.021261,{"contract_symbol":308,"symbol":308,"bid":18,"ask":309,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":82},"AMOM  261016P00055000",1.2,-0.001247,0.001469,-0.000408,0.00051,-0.000031,{"strike":316,"call":317,"put":326,"callItm":33,"putItm":82,"isAtm":82},56,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":33},"AMOM  261016C00056000",5.7,8,0.991491,0.007501,-0.00252,0.002866,0.021511,{"contract_symbol":327,"symbol":327,"bid":18,"ask":309,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":82},"AMOM  261016P00056000",-0.004394,0.004595,-0.001276,0.001596,-0.000109,{"strike":334,"call":335,"put":344,"callItm":33,"putItm":82,"isAtm":82},57,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":33},"AMOM  261016C00057000",4.7,7.1,0.978595,0.016623,-0.005584,0.006351,0.021578,{"contract_symbol":345,"symbol":345,"bid":18,"ask":309,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":82},"AMOM  261016P00057000",-0.013096,0.012012,-0.003335,0.004172,-0.000324,{"strike":352,"call":353,"put":362,"callItm":33,"putItm":82,"isAtm":82},58,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":33},"AMOM  261016C00058000",3.9,6.1,0.952647,0.032008,-0.010752,0.012229,0.021319,{"contract_symbol":363,"symbol":363,"bid":18,"ask":364,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":82},"AMOM  261016P00058000",1.25,-0.033369,0.02649,-0.007354,0.009201,-0.000828,{"strike":371,"call":372,"put":381,"callItm":33,"putItm":82,"isAtm":82},59,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":33},"AMOM  261016C00059000",2.95,5.2,0.907026,0.053921,-0.018112,0.020601,0.020565,{"contract_symbol":382,"symbol":382,"bid":18,"ask":383,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":82},"AMOM  261016P00059000",1.35,-0.073502,0.049698,-0.013798,0.017263,-0.001829,{"strike":390,"call":391,"put":400,"callItm":33,"putItm":82,"isAtm":33},60,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":33},"AMOM  261016C00060000",2.1,4.3,0.836483,0.079992,-0.02687,0.030562,0.01918,{"contract_symbol":401,"symbol":401,"bid":18,"ask":402,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":82},"AMOM  261016P00060000",1.4,-0.141547,0.079951,-0.022197,0.027771,-0.003533,{"strike":409,"call":410,"put":419,"callItm":33,"putItm":82,"isAtm":33},61,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":197,"implied_volatility":197,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":33},"AMOM  261016C00061000",1.3,3.5,0.739955,0.105149,-0.03532,0.040174,0.017126,{"contract_symbol":420,"symbol":420,"bid":18,"ask":421,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":203,"implied_volatility":203,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":82},"AMOM  261016P00061000",1.6,-0.241084,0.111111,-0.030847,0.038594,-0.006038,{"strike":428,"call":429,"put":439,"callItm":33,"putItm":82,"isAtm":33},62,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":33},"AMOM  261016C00062000",0.5,2.65,0.211,0.640551,0.143098,-0.034482,0.046307,0.015029,{"contract_symbol":440,"symbol":440,"bid":18,"ask":441,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":82},"AMOM  261016P00062000",1.85,0.2281,-0.368388,0.133442,-0.037595,0.046692,-0.00927,{"strike":449,"call":450,"put":459,"callItm":82,"putItm":33,"isAtm":33},63,{"contract_symbol":451,"symbol":451,"bid":18,"ask":452,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":82},"AMOM  261016C00063000",2.2,0.1516,0.48048,0.212294,-0.026395,0.049347,0.011451,{"contract_symbol":460,"symbol":460,"bid":173,"ask":461,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":33},"AMOM  261016P00063000",2.35,0.2401,-0.506652,0.134148,-0.041859,0.049399,-0.012842,{"strike":469,"call":470,"put":480,"callItm":82,"putItm":33,"isAtm":33},64,{"contract_symbol":471,"symbol":471,"bid":18,"ask":472,"last":473,"change":18,"changePercent":9,"volume":18,"openInterest":198,"open_interest":198,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":82},"AMOM  261016C00064000",1.75,0.3,0.178,0.313487,0.160791,-0.027584,0.043903,0.007477,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":33},"AMOM  261016P00064000",0.8,2.85,0.2247,-0.646856,0.133548,-0.036491,0.04602,-0.016463,{"strike":491,"call":492,"put":500,"callItm":82,"putItm":33,"isAtm":82},65,{"contract_symbol":493,"symbol":493,"bid":18,"ask":494,"last":173,"change":18,"changePercent":9,"volume":18,"openInterest":198,"open_interest":198,"iv":474,"implied_volatility":474,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":82},"AMOM  261016C00065000",1.5,0.176659,0.117619,-0.020178,0.032115,0.004229,{"contract_symbol":501,"symbol":501,"bid":494,"ask":502,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":33},"AMOM  261016P00065000",3.6,-0.766453,0.110062,-0.030073,0.037927,-0.019661,{"strike":509,"call":510,"put":517,"callItm":82,"putItm":33,"isAtm":82},66,{"contract_symbol":511,"symbol":511,"bid":18,"ask":383,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":474,"implied_volatility":474,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":82},"AMOM  261016C00066000",0.086346,0.071414,-0.012251,0.019499,0.002073,{"contract_symbol":518,"symbol":518,"bid":461,"ask":519,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":33},"AMOM  261016P00066000",4.4,-0.858193,0.080691,-0.022048,0.027805,-0.022219,{"strike":526,"call":527,"put":534,"callItm":82,"putItm":33,"isAtm":82},67,{"contract_symbol":528,"symbol":528,"bid":18,"ask":364,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":474,"implied_volatility":474,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":82},"AMOM  261016C00067000",0.036527,0.036296,-0.006227,0.00991,0.000879,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":538,"gamma":539,"theta":540,"vega":199,"rho":541,"in_the_money":33},"AMOM  261016P00067000",3.3,5.4,-0.921035,0.052905,-0.014456,-0.024101,{"strike":543,"call":544,"put":551,"callItm":82,"putItm":33,"isAtm":82},68,{"contract_symbol":545,"symbol":545,"bid":18,"ask":309,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":474,"implied_volatility":474,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":82},"AMOM  261016C00068000",0.013379,0.015565,-0.00267,0.00425,0.000322,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":33},"AMOM  261016P00068000",4.1,6.4,-0.959669,0.031178,-0.008519,0.010744,-0.025411,{"strike":561,"call":562,"put":569,"callItm":82,"putItm":33,"isAtm":82},69,{"contract_symbol":563,"symbol":563,"bid":18,"ask":309,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":474,"implied_volatility":474,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":82},"AMOM  261016C00069000",0.004252,0.005675,-0.000974,0.00155,0.000103,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":33},"AMOM  261016P00069000",5.1,7.3,-0.981089,0.016593,-0.004534,0.005718,-0.026311,{"strike":579,"call":580,"put":587,"callItm":82,"putItm":33,"isAtm":82},70,{"contract_symbol":581,"symbol":581,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":474,"implied_volatility":474,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":82},"AMOM  261016C00070000",0.001176,0.001772,-0.000304,0.000484,0.000028,{"contract_symbol":588,"symbol":588,"bid":356,"ask":589,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":33},"AMOM  261016P00070000",8.3,-0.991846,0.008011,-0.002189,0.002761,-0.026957,{"strike":596,"call":597,"put":604,"callItm":82,"putItm":33,"isAtm":82},71,{"contract_symbol":598,"symbol":598,"bid":18,"ask":202,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":474,"implied_volatility":474,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":82},"AMOM  261016C00071000",0.000284,0.000477,-0.000082,0.00013,0.000007,{"contract_symbol":605,"symbol":605,"bid":338,"ask":606,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":484,"implied_volatility":484,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":33},"AMOM  261016P00071000",9.3,-0.99676,0.003524,-0.000963,0.001214,-0.027463,"2026-10-02T16:12:55.966581+00:00"]