[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMP":3,"homepage-market-summary":30,"stock-options-AMP":174},{"ticker":4,"date":5,"profile":6,"quote":14},"AMP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameriprise Financial, Inc.","NYSE",null,"INVESTMENT ADVICE","Ameriprise Financial has evolved into a diversified financial services provider that generates roughly 65% of its operating profit from advice and wealth management. With nearly $1.2 trillion in segment assets under management and advisory at year-end 2025, and with roughly 10,600 affiliated and employee advisors, Ameriprise is one of the larger US-based wealth managers. It also boasts a reasonably large asset management franchise in Columbia Threadneedle, which boasted $678 billion in assets under management at year-end 2025. The firm's third segment is its retirement and protection services business, which sells insurance products to the firm's advisory clients. After eliminations, Ameriprise had $1.69 trillion in assets under management and advisory across segments at year-end 2025.","13,600","Minneapolis, MN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},490.91,492.59,497.18,487.32,494.82,-3.91,-0.79,459239.563464,21863,491.0488,582.049988,11.74,1346666.7806183337,84,5294,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":780,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},12,510,5,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",50,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",78,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",169,"270319",[201,223,242,263,284,304,326,347,373,395,419,443,466,489,513,535,555,577,598,617,638,656,672,686,700,714,727,739,750,761,771],{"strike":202,"call":203,"put":214,"callItm":39,"putItm":113,"isAtm":113},410,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":39},"AMP   261016C00410000",81.7,89.3,0,0.4007,0.990993,0.000605,-0.032592,0.024415,0.166579,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":113},"AMP   261016P00410000",3.5,0.314,-0.001357,0.000141,-0.004675,0.004469,-0.000281,{"strike":224,"call":225,"put":234,"callItm":39,"putItm":113,"isAtm":113},420,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"AMP   261016C00420000",72.1,79.5,0.980709,0.001168,-0.06292,0.047134,0.168527,{"contract_symbol":235,"symbol":235,"bid":207,"ask":236,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":113},"AMP   261016P00420000",3.3,-0.004399,0.000409,-0.013542,0.012946,-0.000913,{"strike":243,"call":244,"put":253,"callItm":39,"putItm":113,"isAtm":113},430,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"AMP   261016C00430000",62.3,69.6,0.962371,0.002039,-0.109862,0.0823,0.168768,{"contract_symbol":254,"symbol":254,"bid":207,"ask":255,"last":256,"change":207,"changePercent":9,"volume":207,"openInterest":257,"open_interest":257,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":113},"AMP   261016P00430000",3.4,1.15,2,-0.012221,0.001007,-0.033319,0.031852,-0.002543,{"strike":264,"call":265,"put":274,"callItm":39,"putItm":113,"isAtm":113},440,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"AMP   261016C00440000",52.3,60.5,0.93265,0.003241,-0.174637,0.130824,0.166581,{"contract_symbol":275,"symbol":275,"bid":207,"ask":276,"last":277,"change":207,"changePercent":9,"volume":207,"openInterest":278,"open_interest":278,"iv":217,"implied_volatility":217,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":113},"AMP   261016P00440000",4.3,1.2,1,-0.029454,0.002126,-0.070364,0.067267,-0.006144,{"strike":285,"call":286,"put":295,"callItm":39,"putItm":113,"isAtm":113},450,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"AMP   261016C00450000",42.3,50.8,0.888601,0.004718,-0.254252,0.190465,0.161309,{"contract_symbol":296,"symbol":296,"bid":207,"ask":216,"last":297,"change":207,"changePercent":9,"volume":207,"openInterest":298,"open_interest":298,"iv":217,"implied_volatility":217,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":113},"AMP   261016P00450000",2.8,11,-0.062298,0.003892,-0.128809,0.123138,-0.013034,{"strike":305,"call":306,"put":316,"callItm":39,"putItm":113,"isAtm":113},460,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"AMP   261016C00460000",33,39.6,0.3494,0.859154,0.006372,-0.261144,0.224335,0.159281,{"contract_symbol":317,"symbol":317,"bid":207,"ask":318,"last":318,"change":207,"changePercent":9,"volume":207,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":113},"AMP   261016P00460000",3.8,9,0.2702,-0.084754,0.005725,-0.140295,0.155859,-0.017688,{"strike":327,"call":328,"put":338,"callItm":39,"putItm":113,"isAtm":113},470,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"AMP   261016C00470000",25.5,31.9,0.3386,0.786783,0.008556,-0.329262,0.291878,0.147983,{"contract_symbol":339,"symbol":339,"bid":127,"ask":185,"last":340,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":113},"AMP   261016P00470000",2.75,0.2699,-0.163072,0.009092,-0.222387,0.24728,-0.034165,{"strike":348,"call":349,"put":361,"callItm":39,"putItm":113,"isAtm":113},480,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":207,"changePercent":9,"volume":207,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"AMP   261016C00480000",16.4,24.8,16.2,39,0.3183,0.696894,0.010934,-0.371807,0.35063,0.132929,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":207,"changePercent":9,"volume":207,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":113},"AMP   261016P00480000",2.4,6.8,4.25,49,0.2589,-0.267541,0.012664,-0.284988,0.330376,-0.056227,{"strike":374,"call":375,"put":383,"callItm":39,"putItm":113,"isAtm":39},490,{"contract_symbol":376,"symbol":376,"bid":298,"ask":351,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"AMP   261016C00490000",0.2936,0.58204,0.013248,-0.383457,0.391955,0.112479,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":207,"changePercent":9,"volume":207,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":113},"AMP   261016P00490000",5.7,10,10.76,57,0.243,-0.405579,0.015895,-0.315097,0.389184,-0.085523,{"strike":396,"call":397,"put":407,"callItm":113,"putItm":39,"isAtm":113},500,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":179,"change":207,"changePercent":9,"volume":207,"openInterest":257,"open_interest":257,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":113},"AMP   261016C00500000",5.4,11.1,0.2736,0.441871,0.014373,-0.361115,0.396194,0.086303,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":412,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"AMP   261016P00500000",11.4,15.2,12.4,-2.1,0.2494,-0.565725,0.015716,-0.328275,0.395006,-0.120293,{"strike":184,"call":420,"put":431,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":9,"changePercent":9,"volume":257,"openInterest":207,"open_interest":207,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":113},"AMP   261016C00510000",4.1,6.6,3.75,0.2816,0.312985,0.012534,-0.33361,0.355602,0.06141,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":207,"changePercent":9,"volume":207,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"AMP   261016P00510000",16.9,21.4,16.33,3,0.2295,-0.729039,0.014381,-0.254177,0.332487,-0.155953,{"strike":444,"call":445,"put":455,"callItm":113,"putItm":39,"isAtm":113},520,{"contract_symbol":446,"symbol":446,"bid":73,"ask":447,"last":318,"change":207,"changePercent":9,"volume":207,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":113},"AMP   261016C00520000",3.9,6,0.2609,0.184715,0.010182,-0.232691,0.267683,0.036525,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":257,"changePercent":9,"volume":278,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"AMP   261016P00520000",26.2,30,27,0.2367,-0.840058,0.01024,-0.192525,0.244175,-0.181921,{"strike":467,"call":468,"put":477,"callItm":113,"putItm":39,"isAtm":113},530,{"contract_symbol":469,"symbol":469,"bid":278,"ask":257,"last":470,"change":207,"changePercent":9,"volume":207,"openInterest":179,"open_interest":179,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":113},"AMP   261016C00530000",2.72,0.2624,0.105645,0.006933,-0.160309,0.183335,0.02096,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":482,"changePercent":9,"volume":257,"openInterest":436,"open_interest":436,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"AMP   261016P00530000",33.1,39.9,35.83,21.36,0.2464,-0.909054,0.006618,-0.134845,0.164276,-0.199685,{"strike":490,"call":491,"put":500,"callItm":113,"putItm":39,"isAtm":113},540,{"contract_symbol":492,"symbol":492,"bid":207,"ask":340,"last":493,"change":207,"changePercent":9,"volume":207,"openInterest":436,"open_interest":436,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":113},"AMP   261016C00540000",1.57,0.2974,0.079803,0.00497,-0.1476,0.148951,0.015805,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":257,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"AMP   261016P00540000",42.4,47.2,45.23,3.23,18,0.2284,-0.967694,0.003156,-0.055246,0.072615,-0.215422,{"strike":514,"call":515,"put":524,"callItm":113,"putItm":39,"isAtm":113},550,{"contract_symbol":516,"symbol":516,"bid":207,"ask":236,"last":517,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":113},"AMP   261016C00550000",1.45,0.3378,0.066996,0.003828,-0.146641,0.130292,0.013233,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":207,"changePercent":9,"volume":207,"openInterest":278,"open_interest":278,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":39},"AMP   261016P00550000",52,56.7,67.16,0.2231,-0.989231,0.00127,-0.02121,0.028537,-0.223829,{"strike":536,"call":537,"put":545,"callItm":113,"putItm":39,"isAtm":113},560,{"contract_symbol":538,"symbol":538,"bid":207,"ask":539,"last":436,"change":207,"changePercent":9,"volume":207,"openInterest":185,"open_interest":185,"iv":518,"implied_volatility":518,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":113},"AMP   261016C00560000",1.8,0.039061,0.002493,-0.095491,0.084845,0.007734,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"AMP   261016P00560000",61.7,68.8,77.13,-0.996501,0.000469,-0.00784,0.010548,-0.229394,{"strike":556,"call":557,"put":567,"callItm":113,"putItm":39,"isAtm":113},570,{"contract_symbol":558,"symbol":558,"bid":207,"ask":559,"last":560,"change":207,"changePercent":9,"volume":207,"openInterest":561,"open_interest":561,"iv":518,"implied_volatility":518,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":113},"AMP   261016C00570000",1.9,0.83,34,0.021683,0.001529,-0.058572,0.052042,0.004302,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"AMP   261016P00570000",71.6,78.3,28.36,-0.998993,0.000151,-0.002527,0.0034,-0.234003,{"strike":578,"call":579,"put":589,"callItm":113,"putItm":39,"isAtm":113},580,{"contract_symbol":580,"symbol":580,"bid":207,"ask":581,"last":582,"change":207,"changePercent":9,"volume":207,"openInterest":583,"open_interest":583,"iv":518,"implied_volatility":518,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":113},"AMP   261016C00580000",2.3,0.75,118,0.011478,0.000886,-0.03395,0.030165,0.002282,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"AMP   261016P00580000",82,87,-0.999743,0.000043,-0.000716,0.000963,-0.238262,{"strike":599,"call":600,"put":608,"callItm":113,"putItm":39,"isAtm":113},590,{"contract_symbol":601,"symbol":601,"bid":207,"ask":559,"last":582,"change":207,"changePercent":9,"volume":207,"openInterest":602,"open_interest":602,"iv":518,"implied_volatility":518,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":113},"AMP   261016C00590000",74,0.005805,0.000487,-0.018653,0.016573,0.001156,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":39},"AMP   261016P00590000",91.6,99,-0.999941,0.000011,-0.000179,0.000241,-0.242411,{"strike":618,"call":619,"put":629,"callItm":113,"putItm":39,"isAtm":113},600,{"contract_symbol":620,"symbol":620,"bid":207,"ask":621,"last":622,"change":207,"changePercent":9,"volume":207,"openInterest":623,"open_interest":623,"iv":518,"implied_volatility":518,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":113},"AMP   261016C00600000",1.5,4.35,7,0.002809,0.000254,-0.009742,0.008656,0.00056,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":39},"AMP   261016P00600000",101.7,108.9,-0.999988,0.000002,-0.00004,0.000054,-0.246529,{"strike":639,"call":640,"put":649,"callItm":113,"putItm":39,"isAtm":113},610,{"contract_symbol":641,"symbol":641,"bid":207,"ask":642,"last":643,"change":207,"changePercent":9,"volume":207,"openInterest":319,"open_interest":319,"iv":518,"implied_volatility":518,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":113},"AMP   261016C00610000",1.7,0.13,0.001303,0.000127,-0.004849,0.004308,0.00026,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":653,"gamma":207,"theta":654,"vega":613,"rho":655,"in_the_money":39},"AMP   261016P00610000",111.7,117.4,-0.999998,-0.000008,-0.25064,{"strike":657,"call":658,"put":665,"callItm":113,"putItm":39,"isAtm":113},620,{"contract_symbol":659,"symbol":659,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":113},"AMP   261016C00620000",0.000581,0.00006,-0.002306,0.002049,0.000116,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":670,"vega":634,"rho":671,"in_the_money":39},"AMP   261016P00620000",121.7,128.9,-1,-0.000001,-0.254749,{"strike":673,"call":674,"put":681,"callItm":113,"putItm":39,"isAtm":113},630,{"contract_symbol":675,"symbol":675,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":113},"AMP   261016C00630000",0.000249,0.000027,-0.001051,0.000933,0.00005,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":685,"in_the_money":39},"AMP   261016P00630000",131.7,138.8,-0.258858,{"strike":687,"call":688,"put":695,"callItm":113,"putItm":39,"isAtm":113},640,{"contract_symbol":689,"symbol":689,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":113},"AMP   261016C00640000",0.000103,0.000012,-0.000459,0.000408,0.000021,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":699,"in_the_money":39},"AMP   261016P00640000",141.7,148.9,-0.262967,{"strike":701,"call":702,"put":709,"callItm":113,"putItm":39,"isAtm":113},650,{"contract_symbol":703,"symbol":703,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":113},"AMP   261016C00650000",0.000041,0.000005,-0.000193,0.000172,0.000008,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":713,"in_the_money":39},"AMP   261016P00650000",151.7,158.9,-0.267076,{"strike":715,"call":716,"put":722,"callItm":113,"putItm":39,"isAtm":113},660,{"contract_symbol":717,"symbol":717,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":718,"gamma":634,"theta":719,"vega":720,"rho":721,"in_the_money":113},"AMP   261016C00660000",0.000016,-0.000078,0.00007,0.000003,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":726,"in_the_money":39},"AMP   261016P00660000",161.7,168.9,-0.271185,{"strike":728,"call":729,"put":734,"callItm":113,"putItm":39,"isAtm":113},670,{"contract_symbol":730,"symbol":730,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":731,"gamma":732,"theta":733,"vega":677,"rho":732,"in_the_money":113},"AMP   261016C00670000",0.000006,0.000001,-0.000031,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":738,"in_the_money":39},"AMP   261016P00670000",171.7,178.8,-0.275293,{"strike":740,"call":741,"put":745,"callItm":113,"putItm":39,"isAtm":113},680,{"contract_symbol":742,"symbol":742,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":634,"gamma":207,"theta":743,"vega":744,"rho":207,"in_the_money":113},"AMP   261016C00680000",-0.000012,0.00001,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":749,"in_the_money":39},"AMP   261016P00680000",181.7,188.7,-0.279402,{"strike":751,"call":752,"put":756,"callItm":113,"putItm":39,"isAtm":113},690,{"contract_symbol":753,"symbol":753,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":732,"gamma":207,"theta":754,"vega":755,"rho":207,"in_the_money":113},"AMP   261016C00690000",-0.000004,0.000004,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":760,"in_the_money":39},"AMP   261016P00690000",191.7,198.8,-0.283511,{"strike":762,"call":763,"put":766,"callItm":113,"putItm":39,"isAtm":113},700,{"contract_symbol":764,"symbol":764,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":207,"gamma":207,"theta":765,"vega":732,"rho":207,"in_the_money":113},"AMP   261016C00700000",-0.000002,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":770,"in_the_money":39},"AMP   261016P00700000",201.7,209.1,-0.28762,{"strike":772,"call":773,"put":775,"callItm":113,"putItm":39,"isAtm":113},710,{"contract_symbol":774,"symbol":774,"bid":207,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":207,"gamma":207,"theta":670,"vega":207,"rho":207,"in_the_money":113},"AMP   261016C00710000",{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":529,"implied_volatility":529,"delta":669,"gamma":207,"theta":207,"vega":207,"rho":779,"in_the_money":39},"AMP   261016P00710000",211.7,218.8,-0.291729,"2026-10-02T00:11:50.438063+00:00"]