[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPG":3,"homepage-market-summary":29,"stock-news-AMPG":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMPLITECH GROUP INC. COM","Nasdaq",null,"COMMUNICATIONS EQUIPMENT, NEC","AmpliTech Group Inc designs, develops, engineers, and assembles micro-wave component-based amplifiers that meet individual customer specifications. It operates in two segments: the manufacturing and engineering segment. The products of the company consist of RF amplifiers & related subsystems, operating at multiple frequencies from 50kHz to 44GHz, including Low Noise Amplifiers, Medium Power Amplifiers, cryogenic amplifiers, and custom assemblies. The company also offers non-recurring engineering services on a project-by-project basis, for a predetermined fixed contractual amount, or on a time-plus-material basis. It also operates as a manufacturer, & distributor of cryogenic microwave amplifiers, RF designs, & applications for Wireless Networks & the future of Wireless Communication.","47","Hauppauge, NY",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.05,3.1,3.18,3.09,-0.04,-1.29,680306.931185,2802,3.1131,19.8,0.63999999,837217.4751245198,12.6,1441,{"status":30,"indices":31,"watchlist":74,"sectors":95,"benchmarks":152},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":38,"sparkline":73,"date":40},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,81,88],{"symbol":76,"name":77,"price":78,"change":18,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":38,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":38,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,112,117,122,127,132,137,142,147],{"name":97,"etf":98,"change":99,"price":100,"is_up":38},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":111},"Healthcare","XLV",-0.01,166.18,false,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",0.35,110.32,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":86,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"count":173,"articles":174},7,[175,181,187,193,198,204,210],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"AMPG Should I Buy - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE1yc2ktOG9FOHRnaVNEVEQtTUd1T25pMjZJY3FLNG9TbVA5Wi1RUURRT1U2UGRuN2pBRHVkYlJLcXUzc2hCajF2TlBITmRWbEh4Q3F3ZW84SUI1dU1MbXc?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","AMPG Should I Buy Intellectia AI","Intellectia AI",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"AMPG Nov 2026 5.000 call (AMPG261120C00005000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE92el9DVTJCNi1makM1Z0czcDhqWjNja2RoN0RQcmwxMXQybVFvWEI1VUptSnQ2NDRwSFRPbndKOE4tS2sydHZQUXZPWDY0RzdVWE1hWWc5SWdrV1BKaHZHa3NxQXBqdw?oc=5","Wed, 30 Sep 2026 07:40:34 GMT","AMPG Nov 2026 5.000 call (AMPG261120C00005000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Integrated Wealth Concepts LLC Trims Stake in AmpliTech Group, Inc. $AMPG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPYXhqNnZHTjRyWFlRZVFYWVBBWjVmeTJFNC12MEczVEFfeFZHWTd0YXNHTW13VXFSTGwwR0dEMGE3SjBEcnpNRzVOOTM5LXc5MGk4d3FDOEcxX2x0eW93NEx1NGNRSGgwSXlXYUpoTXVranJDUGVSZUZJX0dTazlSOHRDU3JacVFlcl94cDhiU0ZMY3hiQUVIMEtacUNaTHZqY1pWdjktOVptb040WjdTWFBiNFZQeHlGeExUcVJNR3ZZVG44eEJqMUV3SQ?oc=5","Tue, 22 Sep 2026 07:26:03 GMT","Integrated Wealth Concepts LLC Trims Stake in AmpliTech Group, Inc. $AMPG MarketBeat","MarketBeat",{"title":194,"link":195,"pubDate":196,"description":197,"source":186},"AMPG Oct 2026 2.500 call (AMPG261002C00002500) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5jQmEwZUJETHpiZDJsQUhfSy1QbmdId1Iyc1EzS0xDY0VhOHhKMWtncThQNEE5eXEwM1FndGlLeWVNWGViVXNFcm1HaHM3UUhoV2Nualc2elRVMWw5d3F4bk5DNnNHYUpEbW9sVVB3?oc=5","Tue, 29 Sep 2026 02:06:27 GMT","AMPG Oct 2026 2.500 call (AMPG261002C00002500) Interactive Stock Chart Yahoo! Finance Canada",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"BE Stock Recovers After 10% Selloff: Morgan Stanley Says Crusoe Project Pause Does Not Break AI Power Thesis - stocktwits.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQNjlDbi1IQTBRdFN2cjFXR0FUTzRHZnIwUlVfMFZYdzFOelF4dDRSZ3A2dTVnczZ5bG83X3hURURjMUJkdVZlckRublhWNHVFb0wwZ0JwQVdzTTMyVFhLZXNySnd3VV9TSHFSTlVFd1M4UnpIUVQxQ29uSHlPSjc1MjVrNy16dDJVVG5LQm5qT1NvMmlEYjZicHFrZ2ltYVd0WGFCYlRQLWt5a0xaNGF6c283THpXLTItZDU5b0lqTVBEa0U?oc=5","Fri, 02 Oct 2026 07:59:32 GMT","BE Stock Recovers After 10% Selloff: Morgan Stanley Says Crusoe Project Pause Does Not Break AI Power Thesis stocktwits.com","stocktwits.com",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"AMPG Q2 2026 Earnings: Loss Widens Well Past Estimates, Shares Slip - Energy Earnings Report - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxNaGhaRGJ6bnFBV19vaFNJWl92N3RuX3FTdnE5RmNKOC1tTkZiX3lpUWN5WE9Gd3UtMF9jQzhtSjJOZ3VkdW40Ty1uWVpaUjJYT1g5dnBaX2tKUk1MYXo3WEJrYTJBTDJEa3VUZ3RzN3ZhaFFpUk9mZGxFQ2FESmxhc3cwNTNUVzcwXzZhem41MXlxNjN5bGtIVGZrQ3pCRkxMc2tJN09YYTBJNVRic0VoYXg5QWp0VF83cnJMVFNJX09zRW5ZRU9uOVBGRmlzZTZnRi12OS1GRGR1cE50YlFYWWtXclNXUQ?oc=5","Sun, 20 Sep 2026 14:43:41 GMT","AMPG Q2 2026 Earnings: Loss Widens Well Past Estimates, Shares Slip - Energy Earnings Report dars.gov.et","dars.gov.et",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"AMPG260925C00007500 interactive stock chart | AMPG Sep 2026 7.500 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1QNG9nQzBxZXR4TjBZS2g0Tm1TMlYzRlppb0tydXU2bUVXclZkT2RDXzVTdEZfMWZrOVhWU3hkU19JLUt0OXZoZVBwUFNReDB6Rmk5c3pNaVh3TFJnZ1NDZzg3TXM?oc=5","Tue, 29 Sep 2026 21:11:53 GMT","AMPG260925C00007500 interactive stock chart | AMPG Sep 2026 7.500 call stock Yahoo Finance UK","Yahoo Finance UK"]