[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPG":3,"homepage-market-summary":29,"stock-options-AMPG":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMPLITECH GROUP INC. COM","Nasdaq",null,"COMMUNICATIONS EQUIPMENT, NEC","AmpliTech Group Inc designs, develops, engineers, and assembles micro-wave component-based amplifiers that meet individual customer specifications. It operates in two segments: the manufacturing and engineering segment. The products of the company consist of RF amplifiers & related subsystems, operating at multiple frequencies from 50kHz to 44GHz, including Low Noise Amplifiers, Medium Power Amplifiers, cryogenic amplifiers, and custom assemblies. The company also offers non-recurring engineering services on a project-by-project basis, for a predetermined fixed contractual amount, or on a time-plus-material basis. It also operates as a manufacturer, & distributor of cryogenic microwave amplifiers, RF designs, & applications for Wireless Networks & the future of Wireless Communication.","47","Hauppauge, NY",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.05,3.1,3.18,3.09,-0.04,-1.29,680306.931185,2802,3.1131,19.8,0.63999999,837217.4751245198,12.6,1441,{"status":30,"indices":31,"watchlist":74,"sectors":95,"benchmarks":152},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":38,"sparkline":73,"date":40},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,81,88],{"symbol":76,"name":77,"price":78,"change":18,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":38,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":38,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,112,117,122,127,132,137,142,147],{"name":97,"etf":98,"change":99,"price":100,"is_up":38},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":111},"Healthcare","XLV",-0.01,166.18,false,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",0.35,110.32,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":86,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",281.52,0.9,{"status":173,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":230,"updated_at":536,"task_id":9},"SUCCESS",{"date":5,"label":5,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"Weekly",1,"261002",2.9,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},9,228,0,[184,185,189,194,198,202,206,210,214,218,222,226],{"date":5,"label":5,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-09",8,"261009",{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",22,"261023",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",29,"261030",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",36,"261106",{"date":207,"label":207,"type":175,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",43,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",50,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",106,"270115",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-04-16",197,"270416",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",477,"280121",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",841,"290119",[231,246,258,274,292,311,330,348,366,385,403,418,429,442,455,470,479,489,498,508,519,529],{"strike":232,"call":233,"put":242,"callItm":38,"putItm":111,"isAtm":111},0.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":104,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":176,"gamma":182,"theta":182,"vega":182,"rho":241,"in_the_money":38},"AMPG  261002C00000500",2.45,2.65,2.6,2,4,2.7467,0.000014,{"contract_symbol":243,"symbol":243,"bid":182,"ask":72,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":182,"gamma":182,"theta":245,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002P00000500",3.4034,-0.005745,{"strike":176,"call":247,"put":255,"callItm":38,"putItm":111,"isAtm":38},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":238,"change":251,"changePercent":9,"volume":238,"openInterest":252,"open_interest":252,"iv":240,"implied_volatility":240,"delta":176,"gamma":182,"theta":253,"vega":182,"rho":254,"in_the_money":38},"AMPG  261002C00001000",1.95,2.15,-0.11,11,-0.000001,0.000027,{"contract_symbol":256,"symbol":256,"bid":182,"ask":72,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":182,"gamma":182,"theta":257,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002P00001000",-0.011379,{"strike":259,"call":260,"put":268,"callItm":38,"putItm":111,"isAtm":38},1.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":240,"implied_volatility":240,"delta":176,"gamma":265,"theta":266,"vega":182,"rho":267,"in_the_money":38},"AMPG  261002C00001500",1.35,1.9,1.79,0.000002,-0.000003,0.000041,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":271,"gamma":272,"theta":273,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002P00001500",1.15,-0.000017,0.000134,-0.017013,{"strike":238,"call":275,"put":285,"callItm":38,"putItm":111,"isAtm":38},{"contract_symbol":276,"symbol":276,"bid":171,"ask":277,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":240,"implied_volatility":240,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":38},"AMPG  261002C00002000",1.4,1.67,7,0.999028,0.007386,-0.000464,0.000005,0.000055,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":253,"in_the_money":111},"AMPG  261002P00002000",0.75,-0.005675,0.029407,-0.022647,0.000026,{"strike":293,"call":294,"put":302,"callItm":38,"putItm":111,"isAtm":38},2.5,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":99,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":240,"implied_volatility":240,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"AMPG  261002C00002500",1.1,0.938957,0.27187,-0.012389,0.000195,0.000063,{"contract_symbol":303,"symbol":303,"bid":182,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":244,"implied_volatility":244,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":111},"AMPG  261002P00002500",0.1,0.01,-0.100488,0.320048,-0.028285,0.000285,-0.000009,{"strike":312,"call":313,"put":321,"callItm":38,"putItm":111,"isAtm":38},3,{"contract_symbol":314,"symbol":314,"bid":182,"ask":287,"last":120,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"AMPG  261002C00003000",2.2886,0.620466,1.028566,-0.10479,0.000615,0.000047,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":120,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":111},"AMPG  261002P00003000",0.7,3.3418,-0.398794,0.714444,-0.170166,0.000624,-0.000038,{"strike":331,"call":332,"put":341,"callItm":111,"putItm":38,"isAtm":38},3.5,{"contract_symbol":333,"symbol":333,"bid":182,"ask":72,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":315,"implied_volatility":315,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":111},"AMPG  261002C00003500",0.02,113,0.163416,0.66664,-0.01687,0.000399,0.000013,{"contract_symbol":342,"symbol":342,"bid":72,"ask":287,"last":150,"change":182,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"AMPG  261002P00003500",-0.734039,0.607306,-0.045266,0.000531,-0.000076,{"strike":239,"call":349,"put":356,"callItm":111,"putItm":38,"isAtm":38},{"contract_symbol":350,"symbol":350,"bid":182,"ask":287,"last":72,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":315,"implied_volatility":315,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":111},"AMPG  261002C00004000",0.018061,0.119975,-0.015823,0.000072,0.000001,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"AMPG  261002P00004000",0.45,1.2,0.81,-0.917539,0.281502,-0.007906,0.000246,-0.000103,{"strike":367,"call":368,"put":375,"callItm":111,"putItm":38,"isAtm":38},4.5,{"contract_symbol":369,"symbol":369,"bid":182,"ask":287,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":315,"implied_volatility":315,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":182,"in_the_money":111},"AMPG  261002C00004500",14,0.001038,0.009417,-0.015814,0.000006,{"contract_symbol":376,"symbol":376,"bid":359,"ask":377,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":38},"AMPG  261002P00004500",1.85,1.3,5,-0.980409,0.08805,-0.000433,0.000077,-0.000122,{"strike":379,"call":386,"put":394,"callItm":111,"putItm":38,"isAtm":38},{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":389,"change":390,"changePercent":9,"volume":379,"openInterest":379,"open_interest":379,"iv":315,"implied_volatility":315,"delta":391,"gamma":392,"theta":393,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00005000",0.2,0.09,0.03,0.000038,0.000426,-0.015805,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":38},"AMPG  261002P00005000",1.45,2.2,-0.996148,0.021196,-0.000023,0.000019,-0.000137,{"strike":404,"call":405,"put":409,"callItm":111,"putItm":38,"isAtm":38},5.5,{"contract_symbol":406,"symbol":406,"bid":182,"ask":270,"last":407,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":315,"implied_volatility":315,"delta":355,"gamma":340,"theta":408,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00005500",0.27,-0.015796,{"contract_symbol":410,"symbol":410,"bid":238,"ask":411,"last":412,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":38},"AMPG  261002P00005500",2.7,2.14,-0.999336,0.004275,-0.00002,0.000004,-0.000151,{"strike":419,"call":420,"put":423,"callItm":111,"putItm":38,"isAtm":111},6,{"contract_symbol":421,"symbol":421,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":422,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00006000",-0.015789,{"contract_symbol":424,"symbol":424,"bid":397,"ask":425,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":426,"gamma":427,"theta":271,"vega":355,"rho":428,"in_the_money":38},"AMPG  261002P00006000",3.4,-0.999895,0.000765,-0.000164,{"strike":430,"call":431,"put":434,"callItm":111,"putItm":38,"isAtm":111},6.5,{"contract_symbol":432,"symbol":432,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":433,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00006500",-0.015782,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":438,"gamma":439,"theta":440,"vega":182,"rho":441,"in_the_money":38},"AMPG  261002P00006500",2.4,4.3,-0.999984,0.000126,-0.000014,-0.000178,{"strike":279,"call":443,"put":447,"callItm":111,"putItm":38,"isAtm":111},{"contract_symbol":444,"symbol":444,"bid":182,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":446,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00007000",0.95,-0.015775,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":331,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":451,"gamma":452,"theta":453,"vega":182,"rho":454,"in_the_money":38},"AMPG  261002P00007000",3.2,4.4,-0.999998,0.00002,-0.000012,-0.000192,{"strike":456,"call":457,"put":461,"callItm":111,"putItm":38,"isAtm":111},7.5,{"contract_symbol":458,"symbol":458,"bid":182,"ask":125,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":460,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00007500",0.39,-0.01577,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":182,"changePercent":9,"volume":182,"openInterest":176,"open_interest":176,"iv":324,"implied_volatility":324,"delta":466,"gamma":467,"theta":468,"vega":182,"rho":469,"in_the_money":38},"AMPG  261002P00007500",3.7,4.9,4.1,-1,0.000003,-0.00001,-0.000205,{"strike":187,"call":471,"put":474,"callItm":111,"putItm":38,"isAtm":111},{"contract_symbol":472,"symbol":472,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":473,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00008000",-0.015765,{"contract_symbol":475,"symbol":475,"bid":239,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":477,"vega":182,"rho":478,"in_the_money":38},"AMPG  261002P00008000",5.6,-0.000008,-0.000219,{"strike":480,"call":481,"put":484,"callItm":111,"putItm":38,"isAtm":111},8.5,{"contract_symbol":482,"symbol":482,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":483,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00008500",-0.015761,{"contract_symbol":485,"symbol":485,"bid":367,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":487,"vega":182,"rho":488,"in_the_money":38},"AMPG  261002P00008500",6.1,-0.000006,-0.000233,{"strike":180,"call":490,"put":493,"callItm":111,"putItm":38,"isAtm":111},{"contract_symbol":491,"symbol":491,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":492,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00009000",-0.015757,{"contract_symbol":494,"symbol":494,"bid":464,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":496,"vega":182,"rho":497,"in_the_money":38},"AMPG  261002P00009000",6.8,-0.000005,-0.000246,{"strike":499,"call":500,"put":503,"callItm":111,"putItm":38,"isAtm":111},9.5,{"contract_symbol":501,"symbol":501,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":502,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00009500",-0.015754,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":266,"vega":182,"rho":507,"in_the_money":38},"AMPG  261002P00009500",5.4,7.3,-0.00026,{"strike":509,"call":510,"put":513,"callItm":111,"putItm":38,"isAtm":111},10,{"contract_symbol":511,"symbol":511,"bid":182,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":512,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00010000",-0.015752,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":517,"vega":182,"rho":518,"in_the_money":38},"AMPG  261002P00010000",5.9,7.8,-0.000002,-0.000274,{"strike":520,"call":521,"put":524,"callItm":111,"putItm":38,"isAtm":111},10.5,{"contract_symbol":522,"symbol":522,"bid":182,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":523,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00010500",-0.01575,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":253,"vega":182,"rho":528,"in_the_money":38},"AMPG  261002P00010500",6.2,8.3,-0.000288,{"strike":252,"call":530,"put":532,"callItm":111,"putItm":38,"isAtm":111},{"contract_symbol":531,"symbol":531,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":182,"gamma":182,"theta":523,"vega":182,"rho":182,"in_the_money":111},"AMPG  261002C00011000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":466,"gamma":182,"theta":182,"vega":182,"rho":535,"in_the_money":38},"AMPG  261002P00011000",6.7,-0.000301,"2026-10-01T22:09:42.634391+00:00"]