[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPX":3,"homepage-market-summary":30,"stock-options-AMPX":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amprius Technologies, Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Amprius Technologies Inc is engaged in the production of silicon anodes for high-energy-density lithium-ion batteries. The company develops, manufactures and markets lithium-ion batteries for mobility applications, including the aviation, electric vehicle (EV) and light electric vehicle (LEV) industries. The company's batteries are used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. Its silicon anodes are a direct drop-in replacement of the graphite anode in traditional lithium-ion batteries, and its manufacturing processes leverage the manufacturing processes for conventional lithium-ion batteries and the related supply chain.","109","Fremont, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.67,9.88,9.91,9.535,9.61,0.06,0.62,4907461.319977,34155,9.6944,26.01,0.61299998,3465145.179273988,35.7,1016,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,107,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":20,"price":106,"is_up":39},"Financials","XLF",53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.01,166.18,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":243,"updated_at":737,"task_id":9},"SUCCESS",{"date":5,"label":5,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"Weekly",1,"261002",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},545,8712,0.18,[185,186,190,195,199,203,207,211,215,219,223,227,231,235,239],{"date":5,"label":5,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",8,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-23",22,"261023",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-10-30",29,"261030",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-06",36,"261106",{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",43,"261113",{"date":212,"label":212,"type":192,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-20",50,"261120",{"date":216,"label":216,"type":192,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",106,"270115",{"date":220,"label":220,"type":192,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",169,"270319",{"date":224,"label":224,"type":192,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-04-16",197,"270416",{"date":228,"label":228,"type":192,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",259,"270617",{"date":232,"label":232,"type":192,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",477,"280121",{"date":236,"label":236,"type":192,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-06-16",624,"280616",{"date":240,"label":240,"type":192,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",841,"290119",[244,260,272,284,296,312,332,349,368,390,414,438,462,484,507,528,546,559,573,589,604,617,630,641,652,665,675,686,697,707,717,727],{"strike":245,"call":246,"put":256,"callItm":39,"putItm":112,"isAtm":112},4.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":47,"changePercent":9,"volume":251,"openInterest":188,"open_interest":188,"iv":252,"implied_volatility":252,"delta":177,"gamma":253,"theta":254,"vega":253,"rho":255,"in_the_money":39},"AMPX  261002C00004500",5,5.3,5.29,3,1.6982,0,-0.007072,0.000111,{"contract_symbol":257,"symbol":257,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":258,"implied_volatility":258,"delta":253,"gamma":253,"theta":259,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002P00004500",1.6491,-0.011194,{"strike":248,"call":261,"put":267,"callItm":39,"putItm":112,"isAtm":112},{"contract_symbol":262,"symbol":262,"bid":245,"ask":263,"last":264,"change":253,"changePercent":9,"volume":253,"openInterest":188,"open_interest":188,"iv":252,"implied_volatility":252,"delta":177,"gamma":253,"theta":265,"vega":253,"rho":266,"in_the_money":39},"AMPX  261002C00005000",4.8,4.64,-0.007859,0.000123,{"contract_symbol":268,"symbol":268,"bid":253,"ask":269,"last":270,"change":253,"changePercent":9,"volume":253,"openInterest":177,"open_interest":177,"iv":258,"implied_volatility":258,"delta":253,"gamma":253,"theta":271,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002P00005000",0.1,0.24,-0.012439,{"strike":273,"call":274,"put":281,"callItm":39,"putItm":112,"isAtm":112},5.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":177,"gamma":253,"theta":279,"vega":253,"rho":280,"in_the_money":39},"AMPX  261002C00005500",3.8,4.6,4.21,-0.008647,0.000136,{"contract_symbol":282,"symbol":282,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":258,"implied_volatility":258,"delta":253,"gamma":253,"theta":283,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002P00005500",-0.013686,{"strike":285,"call":286,"put":293,"callItm":39,"putItm":112,"isAtm":112},6,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":253,"changePercent":9,"volume":253,"openInterest":53,"open_interest":53,"iv":252,"implied_volatility":252,"delta":177,"gamma":253,"theta":291,"vega":253,"rho":292,"in_the_money":39},"AMPX  261002C00006000",3.3,4.1,3.6,-0.009435,0.000148,{"contract_symbol":294,"symbol":294,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":258,"implied_volatility":258,"delta":253,"gamma":253,"theta":295,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002P00006000",-0.014933,{"strike":297,"call":298,"put":307,"callItm":39,"putItm":112,"isAtm":112},6.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":290,"last":301,"change":302,"changePercent":9,"volume":251,"openInterest":248,"open_interest":248,"iv":252,"implied_volatility":252,"delta":303,"gamma":304,"theta":305,"vega":253,"rho":306,"in_the_money":39},"AMPX  261002C00006500",2.8,3.2,-0.2,0.999999,0.000008,-0.010224,0.00016,{"contract_symbol":308,"symbol":308,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":258,"implied_volatility":258,"delta":309,"gamma":310,"theta":311,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002P00006500",-0.000001,0.000004,-0.01618,{"strike":313,"call":314,"put":326,"callItm":39,"putItm":112,"isAtm":112},7,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":320,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"AMPX  261002C00007000",2.3,3.1,2.65,-0.25,2,0.999931,0.000346,-0.011013,0.000001,0.000173,{"contract_symbol":327,"symbol":327,"bid":253,"ask":151,"last":328,"change":253,"changePercent":9,"volume":253,"openInterest":320,"open_interest":320,"iv":258,"implied_volatility":258,"delta":329,"gamma":330,"theta":331,"vega":324,"rho":253,"in_the_money":112},"AMPX  261002P00007000",0.22,-0.000044,0.000232,-0.017427,{"strike":333,"call":334,"put":343,"callItm":39,"putItm":112,"isAtm":39},7.5,{"contract_symbol":335,"symbol":335,"bid":336,"ask":318,"last":337,"change":253,"changePercent":9,"volume":177,"openInterest":320,"open_interest":320,"iv":252,"implied_volatility":252,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"AMPX  261002C00007500",1.8,2.2,0.998618,0.005579,-0.011802,0.000022,0.000185,{"contract_symbol":344,"symbol":344,"bid":253,"ask":151,"last":269,"change":253,"changePercent":9,"volume":253,"openInterest":188,"open_interest":188,"iv":258,"implied_volatility":258,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":253,"in_the_money":112},"AMPX  261002P00007500",-0.001037,0.004417,-0.018675,0.000017,{"strike":188,"call":350,"put":360,"callItm":39,"putItm":112,"isAtm":39},{"contract_symbol":351,"symbol":351,"bid":179,"ask":352,"last":353,"change":253,"changePercent":9,"volume":253,"openInterest":354,"open_interest":354,"iv":252,"implied_volatility":252,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"AMPX  261002C00008000",2.1,1.85,16,0.987055,0.041093,-0.012592,0.000159,0.000194,{"contract_symbol":361,"symbol":361,"bid":253,"ask":269,"last":73,"change":253,"changePercent":9,"volume":253,"openInterest":362,"open_interest":362,"iv":258,"implied_volatility":258,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":112},"AMPX  261002P00008000",46,-0.010961,0.036631,-0.019923,0.000138,-0.000003,{"strike":369,"call":370,"put":379,"callItm":39,"putItm":112,"isAtm":39},8.5,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":101,"change":253,"changePercent":9,"volume":253,"openInterest":374,"open_interest":374,"iv":252,"implied_volatility":252,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":359,"in_the_money":39},"AMPX  261002C00008500",0.8,1.6,68,0.934388,0.157362,-0.024074,0.00061,{"contract_symbol":380,"symbol":380,"bid":253,"ask":381,"last":382,"change":383,"changePercent":9,"volume":177,"openInterest":384,"open_interest":384,"iv":258,"implied_volatility":258,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":112},"AMPX  261002P00008500",0.2,0.12,0.11,63,-0.060361,0.151852,-0.021171,0.000572,-0.000015,{"strike":391,"call":392,"put":402,"callItm":39,"putItm":112,"isAtm":39},9,{"contract_symbol":393,"symbol":393,"bid":394,"ask":172,"last":21,"change":253,"changePercent":9,"volume":253,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"AMPX  261002C00009000",0.5,241,1.5735,0.813624,0.356599,-0.079629,0.001282,0.000176,{"contract_symbol":403,"symbol":403,"bid":253,"ask":269,"last":404,"change":405,"changePercent":9,"volume":406,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":112},"AMPX  261002P00009000",0.03,-0.02,24,120,1.0405,-0.094317,0.338086,-0.02242,0.000803,-0.000023,{"strike":415,"call":416,"put":427,"callItm":39,"putItm":112,"isAtm":39},9.5,{"contract_symbol":417,"symbol":417,"bid":418,"ask":126,"last":419,"change":54,"changePercent":9,"volume":197,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"AMPX  261002C00009500",0.15,0.42,122,1.1279,0.599495,0.71698,-0.159009,0.001847,0.000135,{"contract_symbol":428,"symbol":428,"bid":73,"ask":381,"last":269,"change":429,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":112},"AMPX  261002P00009500",-0.05,38,191,0.9152,-0.382547,0.872227,-0.119965,0.001823,-0.000094,{"strike":439,"call":440,"put":451,"callItm":112,"putItm":39,"isAtm":39},10,{"contract_symbol":441,"symbol":441,"bid":73,"ask":269,"last":73,"change":442,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":112},"AMPX  261002C00010000",-0.1,302,709,1.1047,0.248736,0.600287,-0.076125,0.001515,0.000057,{"contract_symbol":452,"symbol":452,"bid":121,"ask":394,"last":121,"change":453,"changePercent":9,"volume":454,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"AMPX  261002P00010000",-0.15,17,107,0.248,-0.99915,0.024475,-0.000028,0.000014,-0.000247,{"strike":463,"call":464,"put":473,"callItm":112,"putItm":39,"isAtm":39},10.5,{"contract_symbol":465,"symbol":465,"bid":253,"ask":73,"last":404,"change":429,"changePercent":9,"volume":466,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":348,"in_the_money":112},"AMPX  261002C00010500",79,686,1.1871,0.072876,0.244088,-0.018001,0.000662,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":158,"change":253,"changePercent":9,"volume":253,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"AMPX  261002P00010500",0.55,1.05,180,0.5201,-0.99963,0.005406,-0.000024,0.000006,-0.000259,{"strike":485,"call":486,"put":496,"callItm":112,"putItm":39,"isAtm":39},11,{"contract_symbol":487,"symbol":487,"bid":253,"ask":73,"last":404,"change":253,"changePercent":9,"volume":488,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":112},"AMPX  261002C00011000",44,4041,1.6011,0.049934,0.13464,-0.015501,0.000492,0.000011,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":253,"changePercent":9,"volume":253,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":310,"rho":506,"in_the_money":39},"AMPX  261002P00011000",1.1,1.55,1.21,59,0.7659,-0.999771,0.00235,-0.000021,-0.000271,{"strike":508,"call":509,"put":520,"callItm":112,"putItm":39,"isAtm":39},11.5,{"contract_symbol":510,"symbol":510,"bid":253,"ask":73,"last":511,"change":512,"changePercent":9,"volume":513,"openInterest":514,"open_interest":514,"iv":490,"implied_volatility":490,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":112},"AMPX  261002C00011500",0.02,-0.03,4,1041,0.013751,0.04592,-0.015496,0.000168,0.000003,{"contract_symbol":521,"symbol":521,"bid":522,"ask":337,"last":523,"change":253,"changePercent":9,"volume":253,"openInterest":320,"open_interest":320,"iv":502,"implied_volatility":502,"delta":524,"gamma":525,"theta":526,"vega":253,"rho":527,"in_the_money":39},"AMPX  261002P00011500",1.45,2.5,-0.999999,0.00002,-0.000018,-0.000284,{"strike":529,"call":530,"put":537,"callItm":112,"putItm":39,"isAtm":39},12,{"contract_symbol":531,"symbol":531,"bid":253,"ask":73,"last":404,"change":511,"changePercent":9,"volume":177,"openInterest":532,"open_interest":532,"iv":490,"implied_volatility":490,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":324,"in_the_money":112},"AMPX  261002C00012000",504,0.003078,0.012235,-0.015491,0.000045,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":542,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":544,"vega":253,"rho":545,"in_the_money":39},"AMPX  261002P00012000",1.95,2.7,2.38,-0.18,-1,-0.000016,-0.000296,{"strike":547,"call":548,"put":554,"callItm":112,"putItm":39,"isAtm":112},12.5,{"contract_symbol":549,"symbol":549,"bid":253,"ask":151,"last":73,"change":253,"changePercent":9,"volume":253,"openInterest":550,"open_interest":550,"iv":490,"implied_volatility":490,"delta":388,"gamma":551,"theta":552,"vega":553,"rho":253,"in_the_money":112},"AMPX  261002C00012500",124,0.002629,-0.015486,0.00001,{"contract_symbol":555,"symbol":555,"bid":316,"ask":301,"last":556,"change":253,"changePercent":9,"volume":253,"openInterest":320,"open_interest":320,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":557,"vega":253,"rho":558,"in_the_money":39},"AMPX  261002P00012500",2.92,-0.000014,-0.000309,{"strike":560,"call":561,"put":567,"callItm":112,"putItm":39,"isAtm":112},13,{"contract_symbol":562,"symbol":562,"bid":253,"ask":73,"last":73,"change":253,"changePercent":9,"volume":253,"openInterest":501,"open_interest":501,"iv":490,"implied_volatility":490,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":253,"in_the_money":112},"AMPX  261002C00013000",0.00009,0.000468,-0.015482,0.000002,{"contract_symbol":568,"symbol":568,"bid":300,"ask":569,"last":570,"change":253,"changePercent":9,"volume":253,"openInterest":313,"open_interest":313,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":571,"vega":253,"rho":572,"in_the_money":39},"AMPX  261002P00013000",3.7,3.68,-0.000013,-0.000321,{"strike":574,"call":575,"put":581,"callItm":112,"putItm":39,"isAtm":112},13.5,{"contract_symbol":576,"symbol":576,"bid":253,"ask":418,"last":73,"change":253,"changePercent":9,"volume":253,"openInterest":577,"open_interest":577,"iv":490,"implied_volatility":490,"delta":578,"gamma":579,"theta":580,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00013500",37,0.000012,0.000071,-0.015478,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":586,"changePercent":9,"volume":177,"openInterest":313,"open_interest":313,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":587,"vega":253,"rho":588,"in_the_money":39},"AMPX  261002P00013500",3.4,4.2,3.98,0.14,-0.000012,-0.000333,{"strike":590,"call":591,"put":596,"callItm":112,"putItm":39,"isAtm":112},14,{"contract_symbol":592,"symbol":592,"bid":253,"ask":593,"last":73,"change":253,"changePercent":9,"volume":253,"openInterest":577,"open_interest":577,"iv":490,"implied_volatility":490,"delta":324,"gamma":594,"theta":595,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00014000",0.3,0.000009,-0.015474,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":601,"changePercent":9,"volume":177,"openInterest":513,"open_interest":513,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":602,"vega":253,"rho":603,"in_the_money":39},"AMPX  261002P00014000",3.9,4.7,4.41,-0.09,-0.000011,-0.000346,{"strike":605,"call":606,"put":609,"callItm":112,"putItm":39,"isAtm":112},14.5,{"contract_symbol":607,"symbol":607,"bid":253,"ask":381,"last":73,"change":253,"changePercent":9,"volume":253,"openInterest":197,"open_interest":197,"iv":490,"implied_volatility":490,"delta":253,"gamma":324,"theta":608,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00014500",-0.01547,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":613,"change":253,"changePercent":9,"volume":253,"openInterest":614,"open_interest":614,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":615,"vega":253,"rho":616,"in_the_money":39},"AMPX  261002P00014500",4.4,5.2,4.24,20,-0.00001,-0.000358,{"strike":193,"call":618,"put":623,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":619,"symbol":619,"bid":253,"ask":151,"last":620,"change":253,"changePercent":9,"volume":253,"openInterest":621,"open_interest":621,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":622,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00015000",0.07,27,-0.015467,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":253,"changePercent":9,"volume":253,"openInterest":621,"open_interest":621,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":628,"vega":253,"rho":629,"in_the_money":39},"AMPX  261002P00015000",4.9,5.7,5.27,-0.000009,-0.00037,{"strike":631,"call":632,"put":635,"callItm":112,"putItm":39,"isAtm":112},15.5,{"contract_symbol":633,"symbol":633,"bid":253,"ask":151,"last":381,"change":253,"changePercent":9,"volume":253,"openInterest":439,"open_interest":439,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":634,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00015500",-0.015464,{"contract_symbol":636,"symbol":636,"bid":249,"ask":637,"last":638,"change":253,"changePercent":9,"volume":253,"openInterest":439,"open_interest":439,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":639,"vega":253,"rho":640,"in_the_money":39},"AMPX  261002P00015500",6.2,5.25,-0.000008,-0.000383,{"strike":354,"call":642,"put":645,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":643,"symbol":643,"bid":253,"ask":151,"last":269,"change":253,"changePercent":9,"volume":253,"openInterest":248,"open_interest":248,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":644,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00016000",-0.015461,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":253,"changePercent":9,"volume":253,"openInterest":590,"open_interest":590,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":650,"vega":253,"rho":651,"in_the_money":39},"AMPX  261002P00016000",5.8,6.7,5.67,-0.000007,-0.000395,{"strike":653,"call":654,"put":659,"callItm":112,"putItm":39,"isAtm":112},16.5,{"contract_symbol":655,"symbol":655,"bid":253,"ask":73,"last":656,"change":253,"changePercent":9,"volume":253,"openInterest":657,"open_interest":657,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":658,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00016500",0.13,19,-0.015459,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":663,"vega":253,"rho":664,"in_the_money":39},"AMPX  261002P00016500",6.3,7.2,-0.000006,-0.000407,{"strike":454,"call":666,"put":670,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":667,"symbol":667,"bid":253,"ask":151,"last":668,"change":253,"changePercent":9,"volume":253,"openInterest":320,"open_interest":320,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":669,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00017000",0.09,-0.015457,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":245,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":663,"vega":253,"rho":674,"in_the_money":39},"AMPX  261002P00017000",6.9,7.7,-0.00042,{"strike":676,"call":677,"put":680,"callItm":112,"putItm":39,"isAtm":112},17.5,{"contract_symbol":678,"symbol":678,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":679,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00017500",-0.015456,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":684,"vega":253,"rho":685,"in_the_money":39},"AMPX  261002P00017500",7.3,8.2,-0.000005,-0.000432,{"strike":687,"call":688,"put":691,"callItm":112,"putItm":39,"isAtm":112},18,{"contract_symbol":689,"symbol":689,"bid":253,"ask":381,"last":381,"change":382,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":690,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00018000",-0.015454,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":695,"vega":253,"rho":696,"in_the_money":39},"AMPX  261002P00018000",7.9,8.7,-0.000004,-0.000444,{"strike":657,"call":698,"put":701,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":699,"symbol":699,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":700,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00019000",-0.015452,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":367,"vega":253,"rho":706,"in_the_money":39},"AMPX  261002P00019000",8.9,9.7,6.62,-0.000469,{"strike":614,"call":708,"put":711,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":709,"symbol":709,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":710,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00020000",-0.015451,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":715,"vega":253,"rho":716,"in_the_money":39},"AMPX  261002P00020000",9.8,10.7,-0.000002,-0.000494,{"strike":53,"call":718,"put":721,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":719,"symbol":719,"bid":253,"ask":151,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":720,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00021000",-0.015449,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":309,"vega":253,"rho":726,"in_the_money":39},"AMPX  261002P00021000",10.9,11.7,10.86,-0.000518,{"strike":197,"call":728,"put":731,"callItm":112,"putItm":39,"isAtm":112},{"contract_symbol":729,"symbol":729,"bid":253,"ask":418,"last":730,"change":253,"changePercent":9,"volume":253,"openInterest":248,"open_interest":248,"iv":490,"implied_volatility":490,"delta":253,"gamma":253,"theta":720,"vega":253,"rho":253,"in_the_money":112},"AMPX  261002C00022000",0.01,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":502,"implied_volatility":502,"delta":543,"gamma":253,"theta":253,"vega":253,"rho":736,"in_the_money":39},"AMPX  261002P00022000",11.9,12.7,11.79,-0.000543,"2026-10-01T22:31:13.114607+00:00"]