[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMPY":3,"homepage-market-summary":30,"stock-options-AMPY":174},{"ticker":4,"date":5,"profile":6,"quote":14},"AMPY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amplify Energy Corp.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Amplify Energy Corp is an independent oil and natural gas company engaged in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. The companies oil and natural gas properties are located in large, mature oil and natural gas reservoirs. The company assets consists of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas\u002FNorth Louisiana and Eagle Ford.","184","Houston, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.36,4.31,4.365,4.26,4.38,-0.02,-0.46,355725.70764,3724,4.3253,169.5,0.050000001,428408.89548942045,2.5,3634,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":203,"updated_at":379,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":47,"implied_volatility":181},0,4784,[186,187,191,195,199],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",50,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",106,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",197,"270416",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",477,"280121",[204,215,227,242,266,287,308,326,344,362],{"strike":205,"call":206,"put":212,"callItm":39,"putItm":113,"isAtm":113},1,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":211,"in_the_money":39},"AMPY  261016C00001000",3,3.6,0.0493,0.000411,{"contract_symbol":213,"symbol":213,"bid":183,"ask":122,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"AMPY  261016P00001000",1.074,{"strike":216,"call":217,"put":221,"callItm":39,"putItm":113,"isAtm":39},2,{"contract_symbol":218,"symbol":218,"bid":216,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":39},"AMPY  261016C00002000",2.6,0.000822,{"contract_symbol":222,"symbol":222,"bid":183,"ask":122,"last":73,"change":183,"changePercent":9,"volume":183,"openInterest":189,"open_interest":189,"iv":214,"implied_volatility":214,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":183,"in_the_money":113},"AMPY  261016P00002000",-0.000104,0.00043,-0.000013,0.000004,{"strike":208,"call":228,"put":233,"callItm":39,"putItm":113,"isAtm":39},{"contract_symbol":229,"symbol":229,"bid":205,"ask":230,"last":231,"change":183,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":210,"implied_volatility":210,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":232,"in_the_money":39},"AMPY  261016C00003000",1.6,1.32,0.001233,{"contract_symbol":234,"symbol":234,"bid":183,"ask":73,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":214,"implied_volatility":214,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":113},"AMPY  261016P00003000",0.13,6,-0.032366,0.075979,-0.002301,0.000643,-0.000064,{"strike":243,"call":244,"put":255,"callItm":39,"putItm":113,"isAtm":39},4,{"contract_symbol":245,"symbol":245,"bid":152,"ask":246,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"AMPY  261016C00004000",0.55,0.33,1446,0.3865,0.884461,0.567541,-0.002226,0.001729,0.001428,{"contract_symbol":256,"symbol":256,"bid":183,"ask":257,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":113},"AMPY  261016P00004000",0.2,0.1,1009,0.5323,-0.185413,0.565505,-0.004209,0.002373,-0.000354,{"strike":267,"call":268,"put":277,"callItm":113,"putItm":39,"isAtm":39},5,{"contract_symbol":269,"symbol":269,"bid":183,"ask":258,"last":73,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":113},"AMPY  261016C00005000",699,0.4676,0.08861,0.386657,-0.00222,0.001425,0.000153,{"contract_symbol":278,"symbol":278,"bid":246,"ask":279,"last":147,"change":183,"changePercent":9,"volume":183,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"AMPY  261016P00005000",0.85,56,0.7765,-0.777085,0.432724,-0.006852,0.002649,-0.001687,{"strike":236,"call":288,"put":298,"callItm":113,"putItm":39,"isAtm":39},{"contract_symbol":289,"symbol":289,"bid":183,"ask":258,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":113},"AMPY  261016C00006000",0.09,576,0.9034,0.051882,0.132413,-0.002838,0.000943,0.000087,{"contract_symbol":299,"symbol":299,"bid":300,"ask":216,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"AMPY  261016P00006000",1.45,1.4,1.1519,-0.890828,0.182849,-0.006372,0.001661,-0.002289,{"strike":309,"call":310,"put":318,"callItm":113,"putItm":39,"isAtm":113},7,{"contract_symbol":311,"symbol":311,"bid":183,"ask":73,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":292,"implied_volatility":292,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":113},"AMPY  261016C00007000",848,0.006782,0.023625,-0.000506,0.000168,0.000012,{"contract_symbol":319,"symbol":319,"bid":320,"ask":208,"last":230,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"AMPY  261016P00007000",2.4,-0.970693,0.065248,-0.002274,0.000593,-0.002828,{"strike":327,"call":328,"put":335,"callItm":113,"putItm":39,"isAtm":113},8,{"contract_symbol":329,"symbol":329,"bid":183,"ask":122,"last":330,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":292,"implied_volatility":292,"delta":331,"gamma":332,"theta":241,"vega":333,"rho":334,"in_the_money":113},"AMPY  261016C00008000",0.15,0.000693,0.002994,0.000021,0.000001,{"contract_symbol":336,"symbol":336,"bid":337,"ask":243,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"AMPY  261016P00008000",3.4,2.25,-0.993109,0.01879,-0.000655,0.000171,-0.003276,{"strike":345,"call":346,"put":353,"callItm":113,"putItm":39,"isAtm":113},9,{"contract_symbol":347,"symbol":347,"bid":183,"ask":122,"last":122,"change":183,"changePercent":9,"volume":183,"openInterest":348,"open_interest":348,"iv":292,"implied_volatility":292,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":183,"in_the_money":113},"AMPY  261016C00009000",80,0.000061,0.000311,-0.000007,0.000002,{"contract_symbol":354,"symbol":354,"bid":355,"ask":267,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"AMPY  261016P00009000",4.4,2.83,-0.998498,0.004777,-0.000166,0.000043,-0.003696,{"strike":363,"call":364,"put":370,"callItm":113,"putItm":39,"isAtm":113},10,{"contract_symbol":365,"symbol":365,"bid":183,"ask":122,"last":366,"change":183,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":292,"implied_volatility":292,"delta":367,"gamma":368,"theta":369,"vega":183,"rho":183,"in_the_money":113},"AMPY  261016C00010000",0.3,0.000005,0.000029,-0.000001,{"contract_symbol":371,"symbol":371,"bid":372,"ask":236,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":302,"implied_volatility":302,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"AMPY  261016P00010000",5.4,3.8,-0.999685,0.001131,-0.000039,0.00001,-0.004109,"2026-10-01T22:09:47.092596+00:00"]