[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMRZ":3,"homepage-market-summary":30,"stock-options-AMRZ":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMRZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amrize Ltd","NYSE",null,"CEMENT, HYDRAULIC","Amrize is a building solutions company focused exclusively on the North American market. Amrize earns revenue from the sale of cement, aggregates, ready-mix concrete, asphalt, roofing systems, and other building solutions. The company is organized into two reportable segments: building materials and building envelope. The building materials business consists of Amrize's cement, aggregates, ready-mix concrete, and asphalt operations. The building envelope segment offers advanced roofing and wall systems, including single-ply membranes, insulation, shingles, sheathing, waterproofing, and protective coatings, along with adhesives, tapes, and sealants.","19,000","Zug",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.26,37.62,37.79,36.975,37.25,0.01,0.03,3537911.80943,36468,37.3817,65.94,36.55,3636789.143509012,2.4,323,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":547,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},11,8143,2.67,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",258,"270617",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",[208,228,245,263,286,308,333,360,385,406,421,433,444,455,467,479,490,499,508,518,529,538],{"strike":209,"call":210,"put":221,"callItm":39,"putItm":75,"isAtm":75},29.56,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"AMRZ  261016C00029560",7.4,8.9,0,0.5253,0.989323,0.007361,-0.003861,0.002059,0.011179,{"contract_symbol":222,"symbol":222,"bid":214,"ask":123,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":214,"in_the_money":75},"AMRZ  261016P00029560",0.2558,-0.000002,0.000004,-0.000001,0.000001,{"strike":229,"call":230,"put":239,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"AMRZ  261016C00030000",6.9,8.4,0.984538,0.01014,-0.005318,0.002836,0.011277,{"contract_symbol":240,"symbol":240,"bid":214,"ask":241,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":242,"gamma":243,"theta":224,"vega":244,"rho":214,"in_the_money":75},"AMRZ  261016P00030000",0.75,-0.000007,0.000017,0.000002,{"strike":246,"call":247,"put":256,"callItm":39,"putItm":75,"isAtm":75},32.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"AMRZ  261016C00032500",4.4,5.8,0.916209,0.040161,-0.021063,0.011233,0.011209,{"contract_symbol":257,"symbol":257,"bid":214,"ask":241,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":75},"AMRZ  261016P00032500",-0.002949,0.004826,-0.0006,0.000657,-0.000043,{"strike":264,"call":265,"put":276,"callItm":39,"putItm":75,"isAtm":75},34.56,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":214,"changePercent":9,"volume":214,"openInterest":270,"open_interest":270,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"AMRZ  261016C00034560",2.6,3.8,3.38,2,0.783079,0.07662,-0.040184,0.021431,0.009963,{"contract_symbol":277,"symbol":277,"bid":214,"ask":123,"last":278,"change":279,"changePercent":9,"volume":46,"openInterest":280,"open_interest":280,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":75},"AMRZ  261016P00034560",0.2,-0.1,126,-0.063426,0.066646,-0.008288,0.009078,-0.000927,{"strike":287,"call":288,"put":298,"callItm":39,"putItm":75,"isAtm":39},37.06,{"contract_symbol":289,"symbol":289,"bid":128,"ask":290,"last":46,"change":214,"changePercent":9,"volume":214,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"AMRZ  261016C00037060",1.9,6,0.3648,0.544214,0.148942,-0.037673,0.028932,0.007331,{"contract_symbol":299,"symbol":299,"bid":214,"ask":300,"last":46,"change":214,"changePercent":9,"volume":214,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":75},"AMRZ  261016P00037060",1.1,651,0.1352,-0.4143,0.394986,-0.013724,0.028437,-0.006036,{"strike":309,"call":310,"put":321,"callItm":75,"putItm":39,"isAtm":39},39.56,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":180,"change":214,"changePercent":9,"volume":214,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":75},"AMRZ  261016C00039560",0.05,0.8,36,0.4025,0.235601,0.104784,-0.032258,0.022456,0.003217,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":214,"changePercent":9,"volume":214,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"AMRZ  261016P00039560",2.1,3,2.8,1482,0.3301,-0.814426,0.111042,-0.022991,0.019515,-0.012612,{"strike":334,"call":335,"put":347,"callItm":75,"putItm":39,"isAtm":75},42.06,{"contract_symbol":336,"symbol":336,"bid":214,"ask":337,"last":338,"change":339,"changePercent":9,"volume":324,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":75},"AMRZ  261016C00042060",0.15,0.13,-0.02,102,0.3726,0.052148,0.03923,-0.010348,0.007782,0.000723,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"AMRZ  261016P00042060",4.6,5,-0.3,7,655,0.3271,-0.968536,0.029656,-0.00603,0.005165,-0.015693,{"strike":361,"call":362,"put":373,"callItm":75,"putItm":39,"isAtm":75},44.56,{"contract_symbol":363,"symbol":363,"bid":214,"ask":364,"last":365,"change":214,"changePercent":9,"volume":214,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":75},"AMRZ  261016C00044560",0.5,0.08,123,0.4168,0.015734,0.012973,-0.004283,0.002879,0.000218,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":214,"changePercent":9,"volume":214,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"AMRZ  261016P00044560",7.1,7.6,7.43,62,0.2518,-0.999843,0.000328,-0.00004,0.000044,-0.017088,{"strike":386,"call":387,"put":397,"callItm":75,"putItm":39,"isAtm":75},47.06,{"contract_symbol":388,"symbol":388,"bid":214,"ask":389,"last":390,"change":214,"changePercent":9,"volume":214,"openInterest":391,"open_interest":391,"iv":367,"implied_volatility":367,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":75},"AMRZ  261016C00047060",0.1,0.07,17,0.002402,0.002461,-0.000813,0.000546,0.000034,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":214,"changePercent":9,"volume":214,"openInterest":402,"open_interest":402,"iv":379,"implied_volatility":379,"delta":403,"gamma":404,"theta":214,"vega":214,"rho":405,"in_the_money":39},"AMRZ  261016P00047060",9.6,10.1,9.77,96,-0.999999,0.000003,-0.018049,{"strike":407,"call":408,"put":415,"callItm":75,"putItm":39,"isAtm":75},49.56,{"contract_symbol":409,"symbol":409,"bid":214,"ask":312,"last":365,"change":214,"changePercent":9,"volume":214,"openInterest":410,"open_interest":410,"iv":367,"implied_volatility":367,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":225,"in_the_money":75},"AMRZ  261016C00049560",140,0.000276,0.000337,-0.000111,0.000075,{"contract_symbol":416,"symbol":416,"bid":182,"ask":417,"last":418,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":420,"in_the_money":39},"AMRZ  261016P00049560",13.5,12.7,-1,-0.019008,{"strike":422,"call":423,"put":426,"callItm":75,"putItm":39,"isAtm":75},54.56,{"contract_symbol":424,"symbol":424,"bid":214,"ask":312,"last":389,"change":214,"changePercent":9,"volume":214,"openInterest":425,"open_interest":425,"iv":367,"implied_volatility":367,"delta":244,"gamma":404,"theta":226,"vega":227,"rho":214,"in_the_money":75},"AMRZ  261016C00054560",492,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":214,"changePercent":9,"volume":214,"openInterest":431,"open_interest":431,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":432,"in_the_money":39},"AMRZ  261016P00054560",17.1,17.6,17.52,162,-0.020926,{"strike":434,"call":435,"put":438,"callItm":75,"putItm":39,"isAtm":75},57.06,{"contract_symbol":436,"symbol":436,"bid":214,"ask":364,"last":337,"change":214,"changePercent":9,"volume":214,"openInterest":437,"open_interest":437,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00057060",118,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":443,"in_the_money":39},"AMRZ  261016P00057060",17.8,21,18.2,-0.021885,{"strike":445,"call":446,"put":449,"callItm":75,"putItm":39,"isAtm":75},59.56,{"contract_symbol":447,"symbol":447,"bid":214,"ask":337,"last":364,"change":214,"changePercent":9,"volume":214,"openInterest":448,"open_interest":448,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00059560",280,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":454,"in_the_money":39},"AMRZ  261016P00059560",20.3,24,7.9,-0.022843,{"strike":456,"call":457,"put":461,"callItm":75,"putItm":39,"isAtm":75},62.06,{"contract_symbol":458,"symbol":458,"bid":214,"ask":459,"last":389,"change":214,"changePercent":9,"volume":214,"openInterest":460,"open_interest":460,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00062060",0.55,3065,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":466,"in_the_money":39},"AMRZ  261016P00062060",22.8,26.5,15.1,-0.023802,{"strike":468,"call":469,"put":474,"callItm":75,"putItm":39,"isAtm":75},64.56,{"contract_symbol":470,"symbol":470,"bid":214,"ask":471,"last":472,"change":214,"changePercent":9,"volume":214,"openInterest":473,"open_interest":473,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00064560",1.15,0.61,99,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":478,"in_the_money":39},"AMRZ  261016P00064560",25.3,29,-0.024761,{"strike":480,"call":481,"put":485,"callItm":75,"putItm":39,"isAtm":75},67.06,{"contract_symbol":482,"symbol":482,"bid":214,"ask":471,"last":483,"change":214,"changePercent":9,"volume":214,"openInterest":484,"open_interest":484,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00067060",0.65,78,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":489,"in_the_money":39},"AMRZ  261016P00067060",27.8,31.5,-0.02572,{"strike":491,"call":492,"put":494,"callItm":75,"putItm":39,"isAtm":75},69.56,{"contract_symbol":493,"symbol":493,"bid":214,"ask":471,"last":483,"change":214,"changePercent":9,"volume":214,"openInterest":410,"open_interest":410,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00069560",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":498,"in_the_money":39},"AMRZ  261016P00069560",30.3,34,-0.026679,{"strike":500,"call":501,"put":504,"callItm":75,"putItm":39,"isAtm":75},72.06,{"contract_symbol":502,"symbol":502,"bid":214,"ask":241,"last":128,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00072060",157,{"contract_symbol":505,"symbol":505,"bid":506,"ask":314,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":507,"in_the_money":39},"AMRZ  261016P00072060",33.5,-0.027638,{"strike":509,"call":510,"put":514,"callItm":75,"putItm":39,"isAtm":75},74.56,{"contract_symbol":511,"symbol":511,"bid":214,"ask":471,"last":512,"change":214,"changePercent":9,"volume":214,"openInterest":513,"open_interest":513,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00074560",1.35,38,{"contract_symbol":515,"symbol":515,"bid":314,"ask":516,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":517,"in_the_money":39},"AMRZ  261016P00074560",38.5,-0.028596,{"strike":519,"call":520,"put":523,"callItm":75,"putItm":39,"isAtm":75},79.56,{"contract_symbol":521,"symbol":521,"bid":214,"ask":522,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":178,"open_interest":178,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00079560",1.05,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":528,"in_the_money":39},"AMRZ  261016P00079560",41,43.5,26.14,-0.030514,{"strike":530,"call":531,"put":533,"callItm":75,"putItm":39,"isAtm":75},84.56,{"contract_symbol":532,"symbol":532,"bid":214,"ask":46,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00084560",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":537,"in_the_money":39},"AMRZ  261016P00084560",45.5,49.1,-0.032432,{"strike":539,"call":540,"put":542,"callItm":75,"putItm":39,"isAtm":75},89.56,{"contract_symbol":541,"symbol":541,"bid":214,"ask":522,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":270,"open_interest":270,"iv":367,"implied_volatility":367,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":75},"AMRZ  261016C00089560",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":379,"implied_volatility":379,"delta":419,"gamma":214,"theta":214,"vega":214,"rho":546,"in_the_money":39},"AMRZ  261016P00089560",51,54,-0.034349,"2026-10-02T22:21:57.774632+00:00"]