[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMSC":3,"homepage-market-summary":30,"stock-options-AMSC":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMSC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Superconductor Corp","Nasdaq",null,"MOTORS & GENERATORS","American Superconductor Corp generates the ideas, technologies, and solutions that meet the world's demand for smarter, cleaner, and energy. Through its Windtec Solutions, the company enables manufacturers to launch wind turbines quickly, effectively, and profitably. Through its Gridtec Solutions, the company provides engineering planning services and grid systems that optimize network reliability, efficiency, and performance. The company's segment includes Grid and Wind. It generates maximum revenue from the Grid segment.","1,195","Devens, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.01,30.37,30.68,29.69,29.5,0.51,1.73,533445.021966,11508,30.1834,751.25,2.89,184795.55679560214,3.6,8762,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":938,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},288,9505,1.69,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",476,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",840,"290119",[208,231,253,274,295,317,339,363,390,415,439,462,490,515,536,561,584,608,630,653,673,697,719,737,754,769,784,800,815,830,847,860,876,889,899,909,919,928],{"strike":209,"call":210,"put":222,"callItm":39,"putItm":75,"isAtm":75},15,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"AMSC  261016C00015000",14.2,16.6,27.4,0,1.0529,0.999773,0.000138,-0.00019,0.00005,0.005689,{"contract_symbol":223,"symbol":223,"bid":215,"ask":123,"last":224,"change":215,"changePercent":9,"volume":215,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":215,"in_the_money":75},"AMSC  261016P00015000",0.05,91,0.8058,-0.000003,0.000003,-0.000002,0.000001,{"strike":232,"call":233,"put":242,"callItm":39,"putItm":75,"isAtm":75},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"AMSC  261016C00020000",8.6,11,0.982301,0.007056,-0.009735,0.002563,0.00737,{"contract_symbol":243,"symbol":243,"bid":215,"ask":244,"last":245,"change":246,"changePercent":9,"volume":46,"openInterest":247,"open_interest":247,"iv":226,"implied_volatility":226,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":75},"AMSC  261016P00020000",0.2,0.28,0.23,139,-0.003535,0.002241,-0.001811,0.000623,-0.000042,{"strike":254,"call":255,"put":265,"callItm":39,"putItm":75,"isAtm":75},21,{"contract_symbol":256,"symbol":256,"bid":235,"ask":257,"last":258,"change":215,"changePercent":9,"volume":215,"openInterest":259,"open_interest":259,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"AMSC  261016C00021000",10.2,33.5,2,0.968972,0.011315,-0.015609,0.004109,0.007583,{"contract_symbol":266,"symbol":266,"bid":215,"ask":267,"last":224,"change":215,"changePercent":9,"volume":215,"openInterest":268,"open_interest":268,"iv":226,"implied_volatility":226,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":75},"AMSC  261016P00021000",0.55,30,-0.008594,0.004933,-0.003986,0.001371,-0.000104,{"strike":275,"call":276,"put":287,"callItm":39,"putItm":75,"isAtm":75},22,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":215,"changePercent":9,"volume":215,"openInterest":281,"open_interest":281,"iv":216,"implied_volatility":216,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"AMSC  261016C00022000",7.6,9.2,14.37,10,0.949402,0.016837,-0.023228,0.006115,0.007715,{"contract_symbol":288,"symbol":288,"bid":215,"ask":267,"last":224,"change":215,"changePercent":9,"volume":215,"openInterest":289,"open_interest":289,"iv":226,"implied_volatility":226,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"AMSC  261016P00022000",43,-0.018477,0.009565,-0.007728,0.002659,-0.000224,{"strike":296,"call":297,"put":306,"callItm":39,"putItm":75,"isAtm":75},23,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"AMSC  261016C00023000",6.7,7.8,0.922538,0.023461,-0.032366,0.008521,0.007752,{"contract_symbol":307,"symbol":307,"bid":215,"ask":123,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":226,"implied_volatility":226,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":75},"AMSC  261016P00023000",0.03,-0.17,5,100,-0.03569,0.016591,-0.013405,0.004611,-0.000435,{"strike":318,"call":319,"put":329,"callItm":39,"putItm":75,"isAtm":75},24,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"AMSC  261016C00024000",5.8,7.1,0.9847,0.900656,0.030202,-0.036439,0.010258,0.007858,{"contract_symbol":330,"symbol":330,"bid":215,"ask":153,"last":331,"change":215,"changePercent":9,"volume":215,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":75},"AMSC  261016P00024000",0.12,118,0.7219,-0.045262,0.022462,-0.014566,0.005593,-0.000549,{"strike":66,"call":340,"put":351,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":215,"changePercent":9,"volume":215,"openInterest":275,"open_interest":275,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"AMSC  261016C00025000",4.5,6.4,5.26,0.9282,0.869995,0.038807,-0.041606,0.012424,0.007853,{"contract_symbol":352,"symbol":352,"bid":224,"ask":123,"last":353,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":75},"AMSC  261016P00025000",0.1,-0.3,17,155,0.7019,-0.075161,0.034397,-0.021086,0.008327,-0.000916,{"strike":364,"call":365,"put":377,"callItm":39,"putItm":75,"isAtm":75},26,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":215,"changePercent":9,"volume":215,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"AMSC  261016C00026000",3.9,5.2,3.91,4,0.8608,0.833241,0.049442,-0.045584,0.014679,0.007774,{"contract_symbol":378,"symbol":378,"bid":353,"ask":379,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":75},"AMSC  261016P00026000",0.45,0.15,-0.44,31,130,0.6659,-0.113815,0.049266,-0.027186,0.011316,-0.001389,{"strike":391,"call":392,"put":404,"callItm":39,"putItm":75,"isAtm":75},27,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":215,"changePercent":9,"volume":215,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"AMSC  261016C00027000",3,4.3,3.06,74,0.7764,0.789662,0.063264,-0.047456,0.016942,0.007617,{"contract_symbol":405,"symbol":405,"bid":123,"ask":128,"last":153,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":75},"AMSC  261016P00027000",-0.23,13,86,0.6022,-0.158803,0.068461,-0.030892,0.01422,-0.001935,{"strike":416,"call":417,"put":429,"callItm":39,"putItm":75,"isAtm":39},28,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":215,"changePercent":9,"volume":215,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"AMSC  261016C00028000",2.3,3.3,2.47,366,0.6759,0.734913,0.082529,-0.046915,0.01924,0.007332,{"contract_symbol":430,"symbol":430,"bid":123,"ask":180,"last":267,"change":431,"changePercent":9,"volume":259,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":75},"AMSC  261016P00028000",-0.45,90,0.5213,-0.217899,0.096179,-0.032525,0.017294,-0.002645,{"strike":440,"call":441,"put":451,"callItm":39,"putItm":75,"isAtm":39},29,{"contract_symbol":442,"symbol":442,"bid":443,"ask":259,"last":259,"change":380,"changePercent":9,"volume":318,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"AMSC  261016C00029000",1.8,60,0.5822,0.655275,0.107717,-0.045439,0.021632,0.006741,{"contract_symbol":452,"symbol":452,"bid":267,"ask":46,"last":453,"change":454,"changePercent":9,"volume":407,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":75},"AMSC  261016P00029000",0.85,-0.35,53,0.4714,-0.319371,0.129075,-0.035686,0.020985,-0.003883,{"strike":268,"call":463,"put":476,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":38,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"AMSC  261016C00030000",1.25,1.65,1.6,7,272,0.6105,0.540384,0.110696,-0.051341,0.02331,0.005612,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":75},"AMSC  261016P00030000",1.2,1.5,1.35,-0.75,35,340,0.5358,-0.460183,0.126141,-0.045067,0.023313,-0.005712,{"strike":382,"call":491,"put":503,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":215,"changePercent":9,"volume":215,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":75},"AMSC  261016C00031000",0.8,1.45,0.77,341,0.6376,0.435758,0.105146,-0.053199,0.023126,0.004558,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":184,"change":507,"changePercent":9,"volume":259,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":39},"AMSC  261016P00031000",1.7,2.45,-0.06,135,0.6204,-0.567358,0.107934,-0.051689,0.023095,-0.007226,{"strike":516,"call":517,"put":527,"callItm":75,"putItm":39,"isAtm":39},32,{"contract_symbol":518,"symbol":518,"bid":519,"ask":453,"last":519,"change":215,"changePercent":9,"volume":215,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":75},"AMSC  261016C00032000",0.6,413,0.6209,0.33292,0.099655,-0.047814,0.021344,0.003524,{"contract_symbol":528,"symbol":528,"bid":419,"ask":420,"last":529,"change":215,"changePercent":9,"volume":215,"openInterest":189,"open_interest":189,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"AMSC  261016P00032000",3.4,0.665,-0.653555,0.094481,-0.051996,0.021672,-0.0085,{"strike":537,"call":538,"put":549,"callItm":75,"putItm":39,"isAtm":75},33,{"contract_symbol":539,"symbol":539,"bid":380,"ask":519,"last":519,"change":540,"changePercent":9,"volume":541,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":75},"AMSC  261016C00033000",0.13,51,149,0.568,0.223306,0.089525,-0.035938,0.017539,0.0024,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":215,"changePercent":9,"volume":215,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":39},"AMSC  261016P00033000",2.65,4.1,4.73,127,0.6752,-0.732683,0.082961,-0.047068,0.019322,-0.009693,{"strike":562,"call":563,"put":573,"callItm":75,"putItm":39,"isAtm":75},34,{"contract_symbol":564,"symbol":564,"bid":244,"ask":128,"last":565,"change":406,"changePercent":9,"volume":259,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":75},"AMSC  261016C00034000",0.37,343,0.5699,0.152215,0.070341,-0.028432,0.013828,0.001646,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":215,"changePercent":9,"volume":215,"openInterest":537,"open_interest":537,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":39},"AMSC  261016P00034000",3.5,4.9,4.8,0.6549,-0.810105,0.070532,-0.037641,0.015932,-0.010873,{"strike":482,"call":585,"put":596,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":586,"symbol":586,"bid":224,"ask":587,"last":244,"change":588,"changePercent":9,"volume":46,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":75},"AMSC  261016C00035000",0.3,-0.03,780,0.6101,0.115926,0.054477,-0.025237,0.011465,0.001253,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":310,"change":354,"changePercent":9,"volume":600,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":39},"AMSC  261016P00035000",4.7,6,50,619,0.6467,-0.868875,0.05603,-0.029161,0.012498,-0.01187,{"strike":609,"call":610,"put":619,"callItm":75,"putItm":39,"isAtm":75},36,{"contract_symbol":611,"symbol":611,"bid":215,"ask":123,"last":380,"change":215,"changePercent":9,"volume":215,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":75},"AMSC  261016C00036000",401,0.6651,0.09613,0.043646,-0.024028,0.010013,0.001036,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":622,"change":215,"changePercent":9,"volume":215,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":39},"AMSC  261016P00036000",5.1,6.9,54,0.6206,-0.920205,0.040709,-0.019511,0.008714,-0.012795,{"strike":631,"call":632,"put":642,"callItm":75,"putItm":39,"isAtm":75},37,{"contract_symbol":633,"symbol":633,"bid":224,"ask":123,"last":331,"change":634,"changePercent":9,"volume":281,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":75},"AMSC  261016C00037000",-0.02,80,0.7208,0.082583,0.03597,-0.023257,0.008943,0.000888,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":215,"changePercent":9,"volume":215,"openInterest":623,"open_interest":623,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":39},"AMSC  261016P00037000",5.9,7.5,8.1,0.5188,-0.975897,0.018604,-0.00623,0.003329,-0.013774,{"strike":654,"call":655,"put":664,"callItm":75,"putItm":39,"isAtm":75},38,{"contract_symbol":656,"symbol":656,"bid":215,"ask":123,"last":379,"change":215,"changePercent":9,"volume":215,"openInterest":657,"open_interest":657,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":75},"AMSC  261016C00038000",344,0.7697,0.070985,0.030025,-0.022133,0.007971,0.000761,{"contract_symbol":665,"symbol":665,"bid":622,"ask":666,"last":667,"change":215,"changePercent":9,"volume":215,"openInterest":310,"open_interest":310,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":252,"vega":671,"rho":672,"in_the_money":39},"AMSC  261016P00038000",8.5,9.66,0.327,-0.999841,0.000318,0.000036,-0.014417,{"strike":674,"call":675,"put":685,"callItm":75,"putItm":39,"isAtm":75},39,{"contract_symbol":676,"symbol":676,"bid":215,"ask":123,"last":224,"change":677,"changePercent":9,"volume":678,"openInterest":193,"open_interest":193,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":75},"AMSC  261016C00039000",-0.27,8,0.8118,0.060754,0.02523,-0.020692,0.007065,0.00065,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":690,"changePercent":9,"volume":281,"openInterest":268,"open_interest":268,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":39},"AMSC  261016P00039000",8.3,9.5,9.13,1.23,0.3414,-0.999938,0.000127,-0.000018,0.000015,-0.014798,{"strike":698,"call":699,"put":709,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":700,"symbol":700,"bid":215,"ask":123,"last":701,"change":702,"changePercent":9,"volume":46,"openInterest":703,"open_interest":703,"iv":679,"implied_volatility":679,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":75},"AMSC  261016C00040000",0.11,0.01,195,0.043765,0.019439,-0.015943,0.005443,0.00047,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":714,"changePercent":9,"volume":46,"openInterest":397,"open_interest":397,"iv":691,"implied_volatility":691,"delta":715,"gamma":716,"theta":717,"vega":228,"rho":718,"in_the_money":39},"AMSC  261016P00040000",8.9,11.3,9.98,-1.27,-0.999988,0.000027,-0.000004,-0.015178,{"strike":720,"call":721,"put":728,"callItm":75,"putItm":39,"isAtm":75},41,{"contract_symbol":722,"symbol":722,"bid":215,"ask":123,"last":224,"change":215,"changePercent":9,"volume":215,"openInterest":720,"open_interest":720,"iv":679,"implied_volatility":679,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":75},"AMSC  261016C00041000",0.03111,0.014707,-0.012062,0.004118,0.000335,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":215,"changePercent":9,"volume":215,"openInterest":310,"open_interest":310,"iv":691,"implied_volatility":691,"delta":733,"gamma":734,"theta":735,"vega":230,"rho":736,"in_the_money":39},"AMSC  261016P00041000",9.9,12.3,10.05,-0.999998,0.000005,-0.000001,-0.015557,{"strike":738,"call":739,"put":747,"callItm":75,"putItm":39,"isAtm":75},42,{"contract_symbol":740,"symbol":740,"bid":215,"ask":153,"last":224,"change":215,"changePercent":9,"volume":215,"openInterest":741,"open_interest":741,"iv":679,"implied_volatility":679,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":75},"AMSC  261016C00042000",144,0.021842,0.010942,-0.008974,0.003064,0.000236,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":230,"theta":215,"vega":215,"rho":753,"in_the_money":39},"AMSC  261016P00042000",10.5,13.4,11.26,-1,-0.015937,{"strike":289,"call":755,"put":762,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":756,"symbol":756,"bid":215,"ask":267,"last":519,"change":215,"changePercent":9,"volume":215,"openInterest":635,"open_interest":635,"iv":679,"implied_volatility":679,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":75},"AMSC  261016C00043000",0.015159,0.008015,-0.006574,0.002244,0.000164,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":215,"changePercent":9,"volume":215,"openInterest":767,"open_interest":767,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":768,"in_the_money":39},"AMSC  261016P00043000",11.5,14.4,13.8,19,-0.016316,{"strike":770,"call":771,"put":779,"callItm":75,"putItm":39,"isAtm":75},44,{"contract_symbol":772,"symbol":772,"bid":215,"ask":773,"last":143,"change":215,"changePercent":9,"volume":215,"openInterest":562,"open_interest":562,"iv":679,"implied_volatility":679,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":75},"AMSC  261016C00044000",0.5,0.010409,0.005789,-0.004748,0.001621,0.000113,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":713,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":783,"in_the_money":39},"AMSC  261016P00044000",12.5,14.8,-0.016696,{"strike":785,"call":786,"put":794,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":787,"symbol":787,"bid":215,"ask":224,"last":353,"change":215,"changePercent":9,"volume":215,"openInterest":788,"open_interest":788,"iv":679,"implied_volatility":679,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":75},"AMSC  261016C00045000",713,0.007076,0.004126,-0.003384,0.001155,0.000077,{"contract_symbol":795,"symbol":795,"bid":212,"ask":796,"last":797,"change":798,"changePercent":9,"volume":46,"openInterest":355,"open_interest":355,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":799,"in_the_money":39},"AMSC  261016P00045000",15.9,14.6,0.09,-0.017075,{"strike":801,"call":802,"put":809,"callItm":75,"putItm":39,"isAtm":75},46,{"contract_symbol":803,"symbol":803,"bid":215,"ask":267,"last":353,"change":215,"changePercent":9,"volume":215,"openInterest":254,"open_interest":254,"iv":679,"implied_volatility":679,"delta":804,"gamma":805,"theta":806,"vega":807,"rho":808,"in_the_money":75},"AMSC  261016C00046000",0.004766,0.002906,-0.002383,0.000814,0.000052,{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":813,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":814,"in_the_money":39},"AMSC  261016P00046000",14.5,16.8,12.2,-0.017455,{"strike":816,"call":817,"put":824,"callItm":75,"putItm":39,"isAtm":75},47,{"contract_symbol":818,"symbol":818,"bid":215,"ask":267,"last":353,"change":215,"changePercent":9,"volume":215,"openInterest":416,"open_interest":416,"iv":679,"implied_volatility":679,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":75},"AMSC  261016C00047000",0.003182,0.002024,-0.00166,0.000567,0.000035,{"contract_symbol":825,"symbol":825,"bid":826,"ask":827,"last":828,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":829,"in_the_money":39},"AMSC  261016P00047000",15.5,18.4,19.35,-0.017834,{"strike":831,"call":832,"put":841,"callItm":75,"putItm":39,"isAtm":75},48,{"contract_symbol":833,"symbol":833,"bid":215,"ask":267,"last":834,"change":215,"changePercent":9,"volume":215,"openInterest":835,"open_interest":835,"iv":679,"implied_volatility":679,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":75},"AMSC  261016C00048000",0.18,56,0.002108,0.001395,-0.001144,0.000391,0.000023,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":845,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":846,"in_the_money":39},"AMSC  261016P00048000",16.5,19.4,19.74,-0.018213,{"strike":189,"call":848,"put":854,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":849,"symbol":849,"bid":215,"ask":267,"last":224,"change":215,"changePercent":9,"volume":215,"openInterest":318,"open_interest":318,"iv":679,"implied_volatility":679,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":695,"in_the_money":75},"AMSC  261016C00049000",0.001386,0.000952,-0.000781,0.000267,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":859,"in_the_money":39},"AMSC  261016P00049000",17.5,19.8,20.46,-0.018593,{"strike":600,"call":861,"put":870,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":862,"symbol":862,"bid":215,"ask":773,"last":863,"change":113,"changePercent":9,"volume":259,"openInterest":864,"open_interest":864,"iv":679,"implied_volatility":679,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":75},"AMSC  261016C00050000",0.04,618,0.000905,0.000645,-0.000529,0.00018,0.00001,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":874,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":875,"in_the_money":39},"AMSC  261016P00050000",18.5,20.9,20.23,-0.018972,{"strike":877,"call":878,"put":884,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":879,"symbol":879,"bid":215,"ask":224,"last":773,"change":215,"changePercent":9,"volume":215,"openInterest":880,"open_interest":880,"iv":679,"implied_volatility":679,"delta":881,"gamma":882,"theta":883,"vega":840,"rho":230,"in_the_money":75},"AMSC  261016C00055000",358,0.000099,0.000082,-0.000067,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":796,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":888,"in_the_money":39},"AMSC  261016P00055000",23.5,26.1,-0.02087,{"strike":444,"call":890,"put":894,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":891,"symbol":891,"bid":215,"ask":224,"last":702,"change":588,"changePercent":9,"volume":46,"openInterest":703,"open_interest":703,"iv":679,"implied_volatility":679,"delta":869,"gamma":892,"theta":893,"vega":228,"rho":215,"in_the_money":75},"AMSC  261016C00060000",0.000009,-0.000007,{"contract_symbol":895,"symbol":895,"bid":896,"ask":382,"last":897,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":898,"in_the_money":39},"AMSC  261016P00060000",28.5,28.02,-0.022767,{"strike":900,"call":901,"put":904,"callItm":75,"putItm":39,"isAtm":75},65,{"contract_symbol":902,"symbol":902,"bid":215,"ask":380,"last":353,"change":215,"changePercent":9,"volume":215,"openInterest":903,"open_interest":903,"iv":679,"implied_volatility":679,"delta":230,"gamma":230,"theta":735,"vega":215,"rho":215,"in_the_money":75},"AMSC  261016C00065000",193,{"contract_symbol":905,"symbol":905,"bid":258,"ask":906,"last":907,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":908,"in_the_money":39},"AMSC  261016P00065000",36.1,23.3,-0.024664,{"strike":910,"call":911,"put":915,"callItm":75,"putItm":39,"isAtm":75},70,{"contract_symbol":912,"symbol":912,"bid":215,"ask":773,"last":913,"change":215,"changePercent":9,"volume":215,"openInterest":914,"open_interest":914,"iv":679,"implied_volatility":679,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":75},"AMSC  261016C00070000",0.47,294,{"contract_symbol":916,"symbol":916,"bid":917,"ask":720,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":918,"in_the_money":39},"AMSC  261016P00070000",38.5,-0.026561,{"strike":920,"call":921,"put":923,"callItm":75,"putItm":39,"isAtm":75},75,{"contract_symbol":922,"symbol":922,"bid":215,"ask":773,"last":479,"change":215,"changePercent":9,"volume":215,"openInterest":482,"open_interest":482,"iv":679,"implied_volatility":679,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":75},"AMSC  261016C00075000",{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":927,"in_the_money":39},"AMSC  261016P00075000",43.5,46.1,-0.028459,{"strike":635,"call":929,"put":933,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":930,"symbol":930,"bid":215,"ask":773,"last":931,"change":215,"changePercent":9,"volume":215,"openInterest":932,"open_interest":932,"iv":679,"implied_volatility":679,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":75},"AMSC  261016C00080000",0.08,114,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":691,"implied_volatility":691,"delta":752,"gamma":215,"theta":215,"vega":215,"rho":937,"in_the_money":39},"AMSC  261016P00080000",48.5,51.1,-0.030356,"2026-10-03T01:44:36.733193+00:00"]