[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMSF":3,"homepage-market-summary":30,"stock-options-AMSF":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMSF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMERISAFE, Inc.","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","AMERISAFE Inc is a specialty provider of workers' compensation insurance focused on small to mid-sized employers engaged in hazardous industries, principally construction, trucking, logging and lumber, agriculture, manufacturing, maritime, and telecommunications. The company generates a majority of its revenue in the form of premiums. The Company operates as a single reportable segment, Insurance Operations.","370","Deridder, LA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.59,23.82,23.95,23.5,23.68,-0.09,-0.38,472729.255325,8546,23.6419,80.65,8.12,106586.21038760594,21.3,5248,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":339,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,29,0.61,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,221,239,260,276,291,305,318,331],{"strike":201,"call":202,"put":212,"callItm":39,"putItm":75,"isAtm":75},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"AMSF  261016C00020000",1.9,6,0.4428,0.974234,0.0293,-0.004377,0.002769,0.00743,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":75},"AMSF  261016P00020000",3.9,0.8416,-0.139183,0.057015,-0.030766,0.010242,-0.001373,{"strike":222,"call":223,"put":231,"callItm":39,"putItm":75,"isAtm":39},22.5,{"contract_symbol":224,"symbol":224,"bid":182,"ask":225,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"AMSF  261016C00022500",5,0.722024,0.163965,-0.024492,0.015497,0.005974,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":233,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":75},"AMSF  261016P00022500",4.1,-0.355906,0.095832,-0.051712,0.017216,-0.003616,{"strike":66,"call":240,"put":250,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":75},"AMSF  261016C00025000",4,2.1,0.8195,0.389176,0.101279,-0.051814,0.017716,0.003157,{"contract_symbol":251,"symbol":251,"bid":182,"ask":225,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"AMSF  261016P00025000",4.4,10,0.0853,-0.999738,0.002472,-0.000014,0.000045,-0.009587,{"strike":261,"call":262,"put":271,"callItm":75,"putItm":39,"isAtm":75},30,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":244,"implied_volatility":244,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":75},"AMSF  261016C00030000",3.8,5.2,0.078173,0.038586,-0.01974,0.006749,0.000659,{"contract_symbol":272,"symbol":272,"bid":242,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":274,"gamma":182,"theta":182,"vega":182,"rho":275,"in_the_money":39},"AMSF  261016P00030000",8.7,-1,-0.011507,{"strike":277,"call":278,"put":286,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":279,"symbol":279,"bid":182,"ask":264,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":244,"implied_volatility":244,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":75},"AMSF  261016C00035000",2.55,0.008705,0.006235,-0.00319,0.001091,0.000075,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":274,"gamma":182,"theta":182,"vega":182,"rho":290,"in_the_money":39},"AMSF  261016P00035000",9,13.7,-0.013425,{"strike":292,"call":293,"put":301,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":294,"symbol":294,"bid":182,"ask":264,"last":153,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":244,"implied_volatility":244,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":75},"AMSF  261016C00040000",3,0.000664,0.00061,-0.000312,0.000107,0.000006,{"contract_symbol":302,"symbol":302,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":274,"gamma":182,"theta":182,"vega":182,"rho":304,"in_the_money":39},"AMSF  261016P00040000",18.7,-0.015343,{"strike":306,"call":307,"put":313,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":308,"symbol":308,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":182,"in_the_money":75},"AMSF  261016C00045000",0.00004,0.000044,-0.000023,0.000008,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":274,"gamma":182,"theta":182,"vega":182,"rho":317,"in_the_money":39},"AMSF  261016P00045000",19.1,23.8,-0.01726,{"strike":319,"call":320,"put":326,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":323,"gamma":324,"theta":325,"vega":182,"rho":182,"in_the_money":75},"AMSF  261016C00050000",1.8,0.000002,0.000003,-0.000001,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":274,"gamma":182,"theta":182,"vega":182,"rho":330,"in_the_money":39},"AMSF  261016P00050000",24,28.7,-0.019178,{"strike":332,"call":333,"put":335,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":334,"symbol":334,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"AMSF  261016C00055000",{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":254,"implied_volatility":254,"delta":274,"gamma":182,"theta":182,"vega":182,"rho":338,"in_the_money":39},"AMSF  261016P00055000",33.7,-0.021096,"2026-10-02T22:22:00.053961+00:00"]