[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMST":3,"stock-financials-AMST":29,"homepage-market-summary":407},{"ticker":4,"date":5,"profile":6,"quote":14},"AMST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amesite Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Amesite Inc is an artificial intelligence-driven platform and course designer that rapidly provides customized, high-performance and scalable online products for schools and businesses. The company helps educational institutions and businesses improve learning as their technology partner, delivering a disruptive technology driven by AI and offers a constellation of services that help partners implement new programs, and improve existing ones. Its customers are Enterprises, universities, and K-12 schools.","6","Ann Arbor, MI",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.94,0.9699,0.9799,0.9532,-0.0132,-1.38,38412.678457,521,0.9591,108.72,0.76999998,359012.82933550264,0.2,1512,{"status":30,"ticker":4,"quarterly":31,"annual":253,"balance_sheet":404,"income_statement":405,"cash_flow":406},"success",{"balance_sheet":32,"income_statement":144,"cash_flow":201},[33,55,73,90,110,127],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"accounts_receivable":38,"prepaid_assets":39,"total_current_assets":40,"accumulated_depreciation":41,"goodwill":42,"intangible_assets":42,"other_non_current_assets":43,"total_non_current_assets":44,"total_assets":45,"accounts_payable":46,"accrued_expenses":47,"deferred_revenue":48,"pensions":49,"total_current_liabilities":50,"total_non_current_liabilities":47,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"total_shareholders_equity":53,"additional_paid_in_capital":54},"2026-03-31","quarterly",2026,640711,18975,162293,821979,-161918,549962,100000,670387,1492366,18309,0,3975,167698,189982,474,-43503462,1302384,44805372,{"ticker":4,"fiscal_date":56,"period":35,"year":36,"cash_and_cash_equivalents":57,"accounts_receivable":58,"prepaid_assets":59,"total_current_assets":60,"accumulated_depreciation":61,"goodwill":62,"intangible_assets":62,"other_non_current_assets":43,"total_non_current_assets":63,"total_assets":64,"accounts_payable":65,"accrued_expenses":47,"deferred_revenue":66,"pensions":67,"total_current_liabilities":68,"total_non_current_liabilities":47,"total_liabilities":68,"common_stock":69,"retained_earnings":70,"total_shareholders_equity":71,"additional_paid_in_capital":72},"2025-12-31",1165369,7197,159157,1331723,-155581,539498,666260,1997983,24892,16125,448773,489790,458,-42825401,1508193,44333136,{"ticker":4,"fiscal_date":74,"period":35,"year":36,"cash_and_cash_equivalents":75,"accounts_receivable":76,"other_current_assets":77,"total_current_assets":78,"goodwill":79,"intangible_assets":79,"other_non_current_assets":43,"total_non_current_assets":80,"total_assets":81,"accounts_payable":82,"accrued_expenses":83,"deferred_revenue":84,"pensions":85,"total_current_liabilities":86,"total_non_current_liabilities":47,"total_liabilities":86,"common_stock":69,"retained_earnings":87,"total_shareholders_equity":88,"additional_paid_in_capital":89},"2025-09-30",1830053,10344,65329,1905726,557301,690400,2596126,19362,6564,24655,377056,427637,-42092853,2168489,44260884,{"ticker":4,"fiscal_date":91,"period":35,"year":92,"cash_and_cash_equivalents":93,"accounts_receivable":94,"other_current_assets":95,"total_current_assets":96,"machinery_furniture_equipment":97,"accumulated_depreciation":98,"goodwill":99,"intangible_assets":99,"other_non_current_assets":43,"total_non_current_assets":100,"total_assets":101,"accounts_payable":102,"accrued_expenses":103,"deferred_revenue":104,"pensions":105,"total_current_liabilities":106,"total_non_current_liabilities":47,"total_liabilities":106,"common_stock":69,"retained_earnings":107,"total_shareholders_equity":108,"additional_paid_in_capital":109},"2025-06-30",2025,2333418,6341,94100,2433859,182343,-142907,523804,663240,3097099,25413,53240,36745,243198,358596,-41450587,2738503,44188632,{"ticker":4,"fiscal_date":111,"period":35,"year":92,"cash_and_cash_equivalents":112,"accounts_receivable":113,"restricted_cash":43,"other_current_assets":114,"total_current_assets":115,"goodwill":116,"intangible_assets":116,"total_non_current_assets":117,"total_assets":118,"accounts_payable":119,"accrued_expenses":120,"deferred_revenue":121,"pensions":122,"total_current_liabilities":123,"total_non_current_liabilities":47,"total_liabilities":123,"common_stock":69,"retained_earnings":124,"total_shareholders_equity":125,"additional_paid_in_capital":126},"2025-03-31",2858963,4440,175721,3139124,624319,670092,3809216,30937,8998,3835,167184,210954,-40526601,3598262,44124405,{"ticker":4,"fiscal_date":128,"period":35,"year":92,"cash_and_cash_equivalents":129,"accounts_receivable":47,"restricted_cash":43,"other_current_assets":130,"total_current_assets":131,"goodwill":132,"intangible_assets":132,"total_non_current_assets":133,"total_assets":134,"accounts_payable":135,"accrued_expenses":136,"deferred_revenue":137,"pensions":138,"total_current_liabilities":139,"total_non_current_liabilities":47,"total_liabilities":139,"common_stock":140,"retained_earnings":141,"total_shareholders_equity":142,"additional_paid_in_capital":143},"2024-12-31",519706,825495,1445201,638891,691001,2136202,144785,42662,15925,685365,888737,280,-39863183,1247465,41110368,[145,155,165,174,182,191],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":146,"research_and_development":147,"selling_general_and_administrative":148,"operating_income":149,"non_operating_interest_income":150,"pretax_income":151,"net_income":151,"eps_basic":152,"eps_diluted":152,"basic_shares_outstanding":153,"diluted_shares_outstanding":153,"ebit":149,"ebitda":154,"net_income_continuous_operations":151},83332,134192,633212,-684072,6011,-678061,-0.15,4616790,-612699,{"ticker":4,"fiscal_date":56,"period":35,"year":36,"sales":156,"research_and_development":157,"selling_general_and_administrative":158,"operating_income":159,"non_operating_interest_income":160,"pretax_income":161,"net_income":161,"eps_basic":162,"eps_diluted":162,"basic_shares_outstanding":163,"diluted_shares_outstanding":163,"ebit":159,"ebitda":164,"net_income_continuous_operations":161},108050,164853,688450,-745253,12705,-732548,-0.16,4572713,-677513,{"ticker":4,"fiscal_date":74,"period":35,"year":36,"sales":166,"research_and_development":167,"selling_general_and_administrative":168,"operating_income":169,"non_operating_interest_income":170,"pretax_income":171,"net_income":171,"eps_basic":172,"eps_diluted":172,"basic_shares_outstanding":163,"diluted_shares_outstanding":163,"ebit":169,"ebitda":173,"net_income_continuous_operations":171},94296,102888,653532,-662124,19858,-642266,-0.14,-601684,{"ticker":4,"fiscal_date":91,"period":35,"year":92,"sales":175,"research_and_development":176,"selling_general_and_administrative":177,"operating_income":178,"non_operating_interest_income":179,"pretax_income":180,"net_income":180,"ebit":178,"ebitda":181,"net_income_continuous_operations":180},55759,167531,745906,-857678,24561,-923986,-755594,{"ticker":4,"fiscal_date":111,"period":35,"year":92,"sales":183,"research_and_development":184,"selling_general_and_administrative":185,"operating_income":186,"non_operating_interest_income":187,"pretax_income":188,"net_income":188,"eps_basic":162,"eps_diluted":162,"basic_shares_outstanding":189,"diluted_shares_outstanding":189,"ebit":186,"ebitda":190,"net_income_continuous_operations":188},30690,172098,546314,-687722,24304,-663418,4054939,-587213,{"ticker":4,"fiscal_date":128,"period":35,"year":92,"sales":192,"research_and_development":193,"selling_general_and_administrative":194,"operating_income":195,"non_operating_interest_income":196,"pretax_income":197,"net_income":197,"eps_basic":198,"eps_diluted":198,"basic_shares_outstanding":199,"diluted_shares_outstanding":199,"ebit":195,"ebitda":200,"net_income_continuous_operations":197},12760,211867,931762,-1130869,9232,-1121637,-0.4,2792440,-1017934,[202,211,219,227,236,244],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":151,"depreciation":203,"stock_based_compensation":204,"operating_accounts_receivable":205,"operating_accounts_payable":206,"other_assets_liabilities":207,"operating_cash_flow":208,"end_cash_position":209,"free_cash_flow":210},71373,72252,-19742,-6583,-12150,-572911,740711,-524658,{"ticker":4,"fiscal_date":56,"period":35,"year":36,"operating_net_income":161,"depreciation":212,"stock_based_compensation":204,"operating_accounts_receivable":213,"operating_accounts_payable":214,"other_assets_liabilities":215,"operating_cash_flow":216,"end_cash_position":217,"free_cash_flow":218},67740,3147,5530,-8530,-592409,1265369,-664684,{"ticker":4,"fiscal_date":74,"period":35,"year":36,"operating_net_income":171,"depreciation":220,"stock_based_compensation":204,"operating_accounts_receivable":221,"operating_accounts_payable":222,"other_assets_liabilities":223,"operating_cash_flow":224,"end_cash_position":225,"free_cash_flow":226},60440,-4003,-6051,-12090,-531718,1930053,-503365,{"ticker":4,"fiscal_date":91,"period":35,"year":92,"operating_net_income":180,"depreciation":228,"stock_based_compensation":229,"operating_accounts_receivable":230,"operating_accounts_payable":231,"other_assets_liabilities":232,"operating_cash_flow":233,"capital_expenditures":47,"investing_cash_flow":47,"common_stock_issuance":47,"financing_cash_flow":47,"end_cash_position":234,"free_cash_flow":235},102084,264227,-1901,-5524,32910,-532190,2433418,-525545,{"ticker":4,"fiscal_date":111,"period":35,"year":92,"operating_net_income":188,"depreciation":237,"stock_based_compensation":238,"operating_accounts_receivable":239,"operating_accounts_payable":240,"other_assets_liabilities":223,"operating_cash_flow":241,"capital_expenditures":47,"investing_cash_flow":47,"end_cash_position":242,"free_cash_flow":243},100509,-144609,-4440,-113848,-837896,2958963,-756693,{"ticker":4,"fiscal_date":128,"period":35,"year":92,"operating_net_income":197,"depreciation":245,"stock_based_compensation":246,"other_non_cash_items":247,"operating_accounts_receivable":47,"operating_accounts_payable":248,"other_assets_liabilities":249,"operating_cash_flow":250,"end_cash_position":251,"free_cash_flow":252},112935,40995,-65000,88769,-8450,-952388,619706,-915047,{"balance_sheet":254,"income_statement":316,"cash_flow":363},[255,257,275,295],{"ticker":4,"fiscal_date":91,"period":256,"year":36,"cash_and_cash_equivalents":93,"accounts_receivable":94,"other_current_assets":95,"total_current_assets":96,"machinery_furniture_equipment":97,"accumulated_depreciation":98,"goodwill":99,"intangible_assets":99,"other_non_current_assets":43,"total_non_current_assets":100,"total_assets":101,"accounts_payable":102,"accrued_expenses":103,"deferred_revenue":104,"pensions":105,"total_current_liabilities":106,"total_non_current_liabilities":47,"total_liabilities":106,"common_stock":69,"retained_earnings":107,"total_shareholders_equity":108,"additional_paid_in_capital":109},"annual",{"ticker":4,"fiscal_date":258,"period":256,"year":92,"cash_and_cash_equivalents":259,"accounts_receivable":260,"restricted_cash":43,"other_current_assets":261,"total_current_assets":262,"machinery_furniture_equipment":97,"accumulated_depreciation":263,"goodwill":264,"intangible_assets":264,"total_non_current_assets":265,"total_assets":266,"accounts_payable":267,"accrued_expenses":268,"deferred_revenue":47,"pensions":269,"total_current_liabilities":270,"total_non_current_liabilities":47,"total_liabilities":270,"common_stock":271,"retained_earnings":272,"total_shareholders_equity":273,"additional_paid_in_capital":274},"2024-06-30",2071016,30060,403489,2604565,-117559,644828,709612,3314177,48907,94283,655275,798465,255,-37833501,2515712,40348958,{"ticker":4,"fiscal_date":276,"period":256,"year":277,"cash_and_cash_equivalents":278,"accounts_receivable":279,"restricted_cash":43,"other_current_assets":280,"total_current_assets":281,"machinery_furniture_equipment":282,"accumulated_depreciation":283,"goodwill":284,"intangible_assets":284,"total_non_current_assets":285,"total_assets":286,"accounts_payable":287,"accrued_expenses":288,"deferred_revenue":289,"pensions":290,"total_current_liabilities":291,"total_non_current_liabilities":47,"total_liabilities":291,"common_stock":271,"retained_earnings":292,"total_shareholders_equity":293,"additional_paid_in_capital":294},"2023-06-30",2024,5260661,15000,106679,5482340,181177,-92211,778446,867412,6349752,70070,76799,53958,64500,265327,-33430319,6084425,39514489,{"ticker":4,"fiscal_date":296,"period":256,"year":297,"cash_and_cash_equivalents":298,"accounts_receivable":299,"prepaid_assets":300,"other_current_assets":300,"total_current_assets":301,"machinery_furniture_equipment":302,"accumulated_depreciation":303,"goodwill":304,"intangible_assets":304,"total_non_current_assets":305,"total_assets":306,"accounts_payable":307,"accrued_expenses":308,"deferred_revenue":309,"pensions":310,"total_current_liabilities":311,"total_non_current_liabilities":47,"total_liabilities":311,"common_stock":312,"retained_earnings":313,"total_shareholders_equity":314,"additional_paid_in_capital":315},"2022-06-30",2023,7155367,14545,560084,7729996,154054,-66864,1066674,1153864,8883860,122285,109095,342672,174056,748108,217,-29277016,8135752,37412551,[317,328,338,351],{"ticker":4,"fiscal_date":91,"period":256,"year":36,"sales":318,"research_and_development":319,"selling_general_and_administrative":320,"operating_income":321,"non_operating_interest_income":322,"other_income_expense":323,"pretax_income":324,"net_income":324,"eps_basic":325,"eps_diluted":325,"basic_shares_outstanding":326,"diluted_shares_outstanding":326,"ebit":321,"ebitda":327,"net_income_continuous_operations":324},110459,691154,3022918,-3603613,77396,-90869,-3617086,-1.03,3525672,-3078941,{"ticker":4,"fiscal_date":258,"period":256,"year":92,"sales":329,"research_and_development":330,"selling_general_and_administrative":331,"operating_income":332,"non_operating_interest_income":333,"non_operating_interest_expense":47,"pretax_income":334,"net_income":334,"eps_basic":335,"eps_diluted":335,"basic_shares_outstanding":336,"diluted_shares_outstanding":336,"ebit":334,"ebitda":337,"net_income_continuous_operations":334},166881,1074328,3672204,-4579651,176469,-4403182,-1.73,2542440,-3869515,{"ticker":4,"fiscal_date":276,"period":256,"year":277,"sales":339,"research_and_development":340,"selling_general_and_administrative":341,"operating_income":342,"non_operating_interest_income":343,"non_operating_interest_expense":344,"other_income_expense":345,"pretax_income":346,"net_income":346,"eps_basic":347,"eps_diluted":347,"basic_shares_outstanding":348,"diluted_shares_outstanding":348,"ebit":349,"ebitda":350,"net_income_continuous_operations":346},845009,1523547,3545970,-4224508,72824,1619,-1619,-4153303,-1.68,2469890,-4151684,-3469201,{"ticker":4,"fiscal_date":296,"period":256,"year":297,"sales":352,"research_and_development":353,"selling_general_and_administrative":354,"operating_income":355,"non_operating_interest_income":356,"non_operating_interest_expense":357,"other_income_expense":358,"pretax_income":359,"net_income":359,"eps_basic":360,"eps_diluted":360,"basic_shares_outstanding":361,"diluted_shares_outstanding":361,"ebit":355,"ebitda":362,"net_income_continuous_operations":359},697001,3059962,6693557,-9056518,9230,12635,-12635,-9059923,-4.67,1939132,-8180914,[364,373,382,393],{"ticker":4,"fiscal_date":91,"period":256,"year":36,"operating_net_income":324,"depreciation":365,"stock_based_compensation":366,"other_non_cash_items":367,"operating_accounts_receivable":368,"operating_accounts_payable":369,"other_assets_liabilities":104,"operating_cash_flow":370,"capital_expenditures":47,"investing_cash_flow":47,"common_stock_issuance":371,"financing_cash_flow":371,"end_cash_position":234,"free_cash_flow":372},433803,226053,-200000,23719,-23494,-3120260,3095950,-2833548,{"ticker":4,"fiscal_date":258,"period":256,"year":92,"operating_net_income":334,"depreciation":374,"stock_based_compensation":375,"operating_accounts_receivable":376,"operating_accounts_payable":377,"other_assets_liabilities":378,"operating_cash_flow":379,"capital_expenditures":380,"investing_cash_flow":380,"common_stock_issuance":47,"financing_cash_flow":47,"end_cash_position":259,"free_cash_flow":381},533667,834469,-15060,-21163,-53958,-3125227,-1166,-3189645,{"ticker":4,"fiscal_date":276,"period":256,"year":277,"operating_net_income":346,"depreciation":383,"stock_based_compensation":384,"other_non_cash_items":385,"operating_accounts_receivable":386,"operating_accounts_payable":387,"other_assets_liabilities":388,"operating_cash_flow":389,"capital_expenditures":390,"investing_cash_flow":390,"common_stock_issuance":391,"financing_cash_flow":391,"end_cash_position":278,"free_cash_flow":392},682483,179534,71938,-455,-52212,-288714,-3560729,-27124,1850503,-3645209,{"ticker":4,"fiscal_date":296,"period":256,"year":297,"operating_net_income":359,"depreciation":394,"stock_based_compensation":395,"other_non_cash_items":396,"operating_accounts_receivable":397,"operating_accounts_payable":398,"other_assets_liabilities":399,"operating_cash_flow":400,"capital_expenditures":401,"investing_cash_flow":401,"common_stock_issuance":402,"financing_cash_flow":402,"end_cash_position":298,"free_cash_flow":403},875604,1442087,148948,36575,77918,9472,-6469319,-16575,3869550,-7427274,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"accounts_receivable":38,"prepaid_assets":39,"total_current_assets":40,"accumulated_depreciation":41,"goodwill":42,"intangible_assets":42,"other_non_current_assets":43,"total_non_current_assets":44,"total_assets":45,"accounts_payable":46,"accrued_expenses":47,"deferred_revenue":48,"pensions":49,"total_current_liabilities":50,"total_non_current_liabilities":47,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"total_shareholders_equity":53,"additional_paid_in_capital":54},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":146,"research_and_development":147,"selling_general_and_administrative":148,"operating_income":149,"non_operating_interest_income":150,"pretax_income":151,"net_income":151,"eps_basic":152,"eps_diluted":152,"basic_shares_outstanding":153,"diluted_shares_outstanding":153,"ebit":149,"ebitda":154,"net_income_continuous_operations":151},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":151,"depreciation":203,"stock_based_compensation":204,"operating_accounts_receivable":205,"operating_accounts_payable":206,"other_assets_liabilities":207,"operating_cash_flow":208,"end_cash_position":209,"free_cash_flow":210},{"status":30,"indices":408,"watchlist":453,"sectors":475,"benchmarks":531},[409,417,424,431,438,445],{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":415,"sparkline":416,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":415,"sparkline":423,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":415,"sparkline":430,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":415,"sparkline":437,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":415,"sparkline":444,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":451,"sparkline":452,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[454,461,468],{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":415,"sparkline":460,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":415,"sparkline":467,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":415,"sparkline":474,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[476,481,486,491,496,501,506,511,516,521,526],{"name":477,"etf":478,"change":479,"price":480,"is_up":415},"Technology","XLK",1.01,199.81,{"name":482,"etf":483,"change":484,"price":485,"is_up":415},"Financials","XLF",0.06,53.49,{"name":487,"etf":488,"change":489,"price":490,"is_up":451},"Healthcare","XLV",-0.01,166.18,{"name":492,"etf":493,"change":494,"price":495,"is_up":415},"Consumer Cycl","XLY",1.13,110.04,{"name":497,"etf":498,"change":499,"price":500,"is_up":415},"Consumer Staples","XLP",0.25,80.53,{"name":502,"etf":503,"change":504,"price":505,"is_up":415},"Energy","XLE",0.4,62.95,{"name":507,"etf":508,"change":509,"price":510,"is_up":415},"Industrials","XLI",0.78,169.95,{"name":512,"etf":513,"change":514,"price":515,"is_up":415},"Materials","XLB",0.66,48.86,{"name":517,"etf":518,"change":519,"price":520,"is_up":415},"Real Estate","XLRE",0.32,40.81,{"name":522,"etf":523,"change":524,"price":525,"is_up":415},"Utilities","XLU",0.38,39.83,{"name":527,"etf":528,"change":529,"price":530,"is_up":415},"Comm Services","XLC",0.35,110.32,[532,537,541,545],{"ticker":533,"name":534,"price":535,"change":536,"is_up":415},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":538,"name":539,"price":540,"change":466,"is_up":415},"QQQ","Invesco QQQ Trust",749.58,{"ticker":542,"name":543,"price":544,"change":429,"is_up":415},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":546,"name":547,"price":548,"change":443,"is_up":415},"IWM","iShares Russell 2000",281.52]