[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMT":3,"homepage-market-summary":30,"stock-options-AMT":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Tower Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and\u002For operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.","4,866","Boston, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},162.2,162.22,165.23,160.85,161.06,1.14,0.71,2865785.764132,41454,162.5725,303.72,0.60000002,2332148.8374833437,53.3,7193,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":231,"updated_at":765,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},456,9175,1.96,[186,187,191,195,199,203,207,211,215,219,223,227],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",50,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",78,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",106,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",169,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",197,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",259,"270617",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-09-17",351,"270917",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-10-15",379,"271015",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",477,"280121",{"date":224,"label":224,"type":177,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-04-21",568,"280421",{"date":228,"label":228,"type":177,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",841,"290119",[232,250,265,281,296,315,337,358,378,400,424,451,480,509,537,564,589,613,635,657,676,689,699,710,721,729,738,747,756],{"strike":233,"call":234,"put":245,"callItm":39,"putItm":75,"isAtm":75},105,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"AMT   261016C00105000",54.8,58.5,0,0.5682,0.999923,0.000017,-0.000192,0.000101,0.042844,{"contract_symbol":246,"symbol":246,"bid":238,"ask":247,"last":248,"change":238,"changePercent":9,"volume":238,"openInterest":46,"open_interest":46,"iv":249,"implied_volatility":249,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016P00105000",2.15,0.1,0.284,{"strike":251,"call":252,"put":260,"callItm":39,"putItm":75,"isAtm":75},110,{"contract_symbol":253,"symbol":253,"bid":189,"ask":254,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"AMT   261016C00110000",53.5,0.999636,0.000072,-0.00082,0.00043,0.044865,{"contract_symbol":261,"symbol":261,"bid":238,"ask":262,"last":263,"change":238,"changePercent":9,"volume":238,"openInterest":264,"open_interest":264,"iv":249,"implied_volatility":249,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016P00110000",1.7,0.28,10,{"strike":266,"call":267,"put":276,"callItm":39,"putItm":75,"isAtm":75},115,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"AMT   261016C00115000",44.5,48.2,0.998613,0.000246,-0.002817,0.001478,0.046836,{"contract_symbol":277,"symbol":277,"bid":238,"ask":278,"last":279,"change":238,"changePercent":9,"volume":238,"openInterest":280,"open_interest":280,"iv":249,"implied_volatility":249,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016P00115000",1.95,0.2,4,{"strike":282,"call":283,"put":293,"callItm":39,"putItm":75,"isAtm":75},120,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"AMT   261016C00120000",39.5,42.9,46.9,0.995617,0.000695,-0.007973,0.004183,0.048672,{"contract_symbol":294,"symbol":294,"bid":238,"ask":295,"last":279,"change":238,"changePercent":9,"volume":238,"openInterest":264,"open_interest":264,"iv":249,"implied_volatility":249,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016P00120000",1.35,{"strike":297,"call":298,"put":307,"callItm":39,"putItm":75,"isAtm":75},125,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"AMT   261016C00125000",36.1,37.9,0.988258,0.001658,-0.01901,0.009973,0.050208,{"contract_symbol":308,"symbol":308,"bid":238,"ask":309,"last":153,"change":238,"changePercent":9,"volume":238,"openInterest":310,"open_interest":310,"iv":249,"implied_volatility":249,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":238,"in_the_money":75},"AMT   261016P00125000",0.75,12,-0.000004,0.000002,-0.000006,0.000007,{"strike":316,"call":317,"put":329,"callItm":39,"putItm":75,"isAtm":75},130,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":46,"open_interest":46,"iv":239,"implied_volatility":239,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"AMT   261016C00130000",30.1,33,32.4,-4.5,2,0.972809,0.003391,-0.038886,0.0204,0.051183,{"contract_symbol":330,"symbol":330,"bid":238,"ask":309,"last":331,"change":238,"changePercent":9,"volume":238,"openInterest":332,"open_interest":332,"iv":249,"implied_volatility":249,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":313,"in_the_money":75},"AMT   261016P00130000",0.14,21,-0.000084,0.000036,-0.000104,0.000109,{"strike":338,"call":339,"put":349,"callItm":39,"putItm":75,"isAtm":75},135,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":238,"changePercent":9,"volume":238,"openInterest":46,"open_interest":46,"iv":239,"implied_volatility":239,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"AMT   261016C00135000",26.1,28.5,40.71,0.944644,0.006048,-0.069344,0.036379,0.051268,{"contract_symbol":350,"symbol":350,"bid":238,"ask":309,"last":351,"change":238,"changePercent":9,"volume":238,"openInterest":352,"open_interest":352,"iv":249,"implied_volatility":249,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":75},"AMT   261016P00135000",0.05,54,-0.000951,0.000348,-0.000997,0.001046,-0.000064,{"strike":359,"call":360,"put":370,"callItm":39,"putItm":75,"isAtm":75},140,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"AMT   261016C00140000",20.5,23.5,26.9,0.899408,0.009534,-0.109313,0.057347,0.050143,{"contract_symbol":371,"symbol":371,"bid":238,"ask":351,"last":351,"change":238,"changePercent":9,"volume":238,"openInterest":372,"open_interest":372,"iv":249,"implied_volatility":249,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":75},"AMT   261016P00140000",142,-0.006733,0.002038,-0.005837,0.006127,-0.000451,{"strike":379,"call":380,"put":391,"callItm":39,"putItm":75,"isAtm":75},145,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"AMT   261016C00145000",15.6,18.6,21.5,0.4743,0.873727,0.013434,-0.107325,0.067452,0.050461,{"contract_symbol":392,"symbol":392,"bid":238,"ask":128,"last":248,"change":238,"changePercent":9,"volume":238,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":75},"AMT   261016P00145000",74,0.2634,-0.022707,0.00629,-0.015496,0.017538,-0.001523,{"strike":401,"call":402,"put":413,"callItm":39,"putItm":75,"isAtm":75},150,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":238,"changePercent":9,"volume":238,"openInterest":46,"open_interest":46,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"AMT   261016C00150000",11,13.3,16,0.3747,0.835878,0.02029,-0.101173,0.080486,0.049978,{"contract_symbol":414,"symbol":414,"bid":123,"ask":415,"last":153,"change":331,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":75},"AMT   261016P00150000",0.45,107,404,0.2654,-0.087924,0.018481,-0.046232,0.051926,-0.005925,{"strike":425,"call":426,"put":437,"callItm":39,"putItm":75,"isAtm":75},155,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":238,"changePercent":9,"volume":238,"openInterest":46,"open_interest":46,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"AMT   261016C00155000",6.3,9.1,11.1,0.3049,0.743277,0.032484,-0.107231,0.104844,0.045735,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":75},"AMT   261016P00155000",0.85,1.3,1.12,0.52,100,528,0.2569,-0.222115,0.035625,-0.083463,0.096866,-0.015046,{"strike":452,"call":453,"put":466,"callItm":39,"putItm":75,"isAtm":39},160,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":458,"changePercent":9,"volume":280,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"AMT   261016C00160000",3.2,5.5,4.9,-1.98,9,0.2901,0.556453,0.041845,-0.125041,0.128498,0.034817,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":75},"AMT   261016P00160000",2.5,3,2.6,0.8,40,890,0.2482,-0.437713,0.048801,-0.106746,0.128215,-0.029875,{"strike":481,"call":482,"put":495,"callItm":75,"putItm":39,"isAtm":75},165,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":488,"openInterest":393,"open_interest":393,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":75},"AMT   261016C00165000",1.5,2.35,1.8,-1.3,31,0.2805,0.345235,0.040384,-0.112818,0.119906,0.021857,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"AMT   261016P00165000",4.7,5.7,5.23,1.43,23,756,0.2172,-0.701565,0.049086,-0.082226,0.112857,-0.048252,{"strike":510,"call":511,"put":524,"callItm":75,"putItm":39,"isAtm":75},170,{"contract_symbol":512,"symbol":512,"bid":153,"ask":513,"last":514,"change":515,"changePercent":9,"volume":516,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":75},"AMT   261016C00170000",0.95,0.81,-0.51,43,854,0.2525,0.150637,0.028465,-0.064429,0.076075,0.009645,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":529,"changePercent":9,"volume":459,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"AMT   261016P00170000",8,9.7,8.3,1.6,626,0.18,-0.928918,0.023203,-0.026685,0.044203,-0.064777,{"strike":538,"call":539,"put":551,"callItm":75,"putItm":39,"isAtm":75},175,{"contract_symbol":540,"symbol":540,"bid":238,"ask":415,"last":541,"change":542,"changePercent":9,"volume":543,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":75},"AMT   261016C00175000",0.37,-0.08,29,766,0.2338,0.041465,0.011664,-0.022641,0.028868,0.002674,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":556,"changePercent":9,"volume":469,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":39},"AMT   261016P00175000",12.7,14.7,13.39,2.54,369,0.1854,-0.986004,0.005914,-0.00722,0.011608,-0.070508,{"strike":565,"call":566,"put":577,"callItm":75,"putItm":39,"isAtm":75},180,{"contract_symbol":567,"symbol":567,"bid":238,"ask":568,"last":248,"change":569,"changePercent":9,"volume":406,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":75},"AMT   261016C00180000",0.15,-0.13,1100,0.2627,0.019303,0.005496,-0.013471,0.015286,0.001245,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":238,"changePercent":9,"volume":238,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":39},"AMT   261016P00180000",17.6,19.2,14.2,27,0.2268,-0.991885,0.003008,-0.005494,0.007222,-0.072931,{"strike":590,"call":591,"put":601,"callItm":75,"putItm":39,"isAtm":75},185,{"contract_symbol":592,"symbol":592,"bid":238,"ask":153,"last":593,"change":594,"changePercent":9,"volume":406,"openInterest":595,"open_interest":595,"iv":571,"implied_volatility":571,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":75},"AMT   261016C00185000",0.07,-0.12,565,0.004874,0.001654,-0.004053,0.004599,0.000315,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":606,"changePercent":9,"volume":264,"openInterest":607,"open_interest":607,"iv":583,"implied_volatility":583,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"AMT   261016P00185000",22.6,25.1,24.1,11.55,5,-0.998658,0.000597,-0.001091,0.001434,-0.075409,{"strike":614,"call":615,"put":626,"callItm":75,"putItm":39,"isAtm":75},190,{"contract_symbol":616,"symbol":616,"bid":238,"ask":617,"last":618,"change":619,"changePercent":9,"volume":469,"openInterest":620,"open_interest":620,"iv":571,"implied_volatility":571,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":75},"AMT   261016C00190000",0.5,0.08,0.03,714,0.00101,0.000398,-0.000975,0.001106,0.000065,{"contract_symbol":627,"symbol":627,"bid":364,"ask":628,"last":629,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"AMT   261016P00190000",29.2,23.17,-0.999831,0.000088,-0.000161,0.000211,-0.077526,{"strike":636,"call":637,"put":647,"callItm":75,"putItm":39,"isAtm":75},195,{"contract_symbol":638,"symbol":638,"bid":238,"ask":123,"last":639,"change":640,"changePercent":9,"volume":526,"openInterest":641,"open_interest":641,"iv":571,"implied_volatility":571,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":75},"AMT   261016C00195000",0.02,-0.23,312,0.000174,0.000078,-0.000191,0.000217,0.000011,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":39},"AMT   261016P00195000",31.9,34.2,20.9,-0.999983,0.00001,-0.000018,0.000024,-0.079576,{"strike":658,"call":659,"put":666,"callItm":75,"putItm":39,"isAtm":75},200,{"contract_symbol":660,"symbol":660,"bid":238,"ask":67,"last":351,"change":639,"changePercent":9,"volume":323,"openInterest":661,"open_interest":661,"iv":571,"implied_volatility":571,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":312,"in_the_money":75},"AMT   261016C00200000",585,0.000025,0.000013,-0.000031,0.000035,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":671,"changePercent":9,"volume":264,"openInterest":280,"open_interest":280,"iv":583,"implied_volatility":583,"delta":672,"gamma":673,"theta":674,"vega":312,"rho":675,"in_the_money":39},"AMT   261016P00200000",36.9,39.2,39.1,14.1,-0.999999,0.000001,-0.000002,-0.081618,{"strike":677,"call":678,"put":683,"callItm":75,"putItm":39,"isAtm":75},210,{"contract_symbol":679,"symbol":679,"bid":238,"ask":680,"last":681,"change":238,"changePercent":9,"volume":238,"openInterest":682,"open_interest":682,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":673,"rho":238,"in_the_money":75},"AMT   261016C00210000",1.75,0.23,146,{"contract_symbol":684,"symbol":684,"bid":287,"ask":685,"last":686,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":688,"in_the_money":39},"AMT   261016P00210000",49.2,36.03,-1,-0.085699,{"strike":690,"call":691,"put":694,"callItm":75,"putItm":39,"isAtm":75},220,{"contract_symbol":692,"symbol":692,"bid":238,"ask":247,"last":248,"change":238,"changePercent":9,"volume":238,"openInterest":693,"open_interest":693,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00220000",51,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":698,"in_the_money":39},"AMT   261016P00220000",57.6,59.9,-0.08978,{"strike":700,"call":701,"put":705,"callItm":75,"putItm":39,"isAtm":75},230,{"contract_symbol":702,"symbol":702,"bid":238,"ask":703,"last":593,"change":238,"changePercent":9,"volume":238,"openInterest":704,"open_interest":704,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00230000",1.55,39,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":709,"in_the_money":39},"AMT   261016P00230000",67.6,69.8,-0.09386,{"strike":711,"call":712,"put":716,"callItm":75,"putItm":39,"isAtm":75},240,{"contract_symbol":713,"symbol":713,"bid":238,"ask":714,"last":715,"change":238,"changePercent":9,"volume":238,"openInterest":526,"open_interest":526,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00240000",1.85,0.55,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":720,"in_the_money":39},"AMT   261016P00240000",77.6,79.6,-0.097941,{"strike":52,"call":722,"put":724,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":723,"symbol":723,"bid":238,"ask":247,"last":715,"change":238,"changePercent":9,"volume":238,"openInterest":264,"open_interest":264,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00250000",{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":728,"in_the_money":39},"AMT   261016P00250000",87.6,89.9,-0.102022,{"strike":730,"call":731,"put":733,"callItm":75,"putItm":39,"isAtm":75},260,{"contract_symbol":732,"symbol":732,"bid":238,"ask":247,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00260000",{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":737,"in_the_money":39},"AMT   261016P00260000",97.1,99.8,-0.106103,{"strike":739,"call":740,"put":742,"callItm":75,"putItm":39,"isAtm":75},270,{"contract_symbol":741,"symbol":741,"bid":238,"ask":247,"last":138,"change":238,"changePercent":9,"volume":238,"openInterest":46,"open_interest":46,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00270000",{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":746,"in_the_money":39},"AMT   261016P00270000",107.6,109.8,-0.110184,{"strike":748,"call":749,"put":751,"callItm":75,"putItm":39,"isAtm":75},280,{"contract_symbol":750,"symbol":750,"bid":238,"ask":247,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00280000",{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":755,"in_the_money":39},"AMT   261016P00280000",117.6,119.9,-0.114265,{"strike":757,"call":758,"put":760,"callItm":75,"putItm":39,"isAtm":75},290,{"contract_symbol":759,"symbol":759,"bid":238,"ask":607,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":571,"implied_volatility":571,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":75},"AMT   261016C00290000",{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":583,"implied_volatility":583,"delta":687,"gamma":238,"theta":238,"vega":238,"rho":764,"in_the_money":39},"AMT   261016P00290000",126.8,130.3,-0.118346,"2026-10-02T03:30:19.408962+00:00"]