[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMUN":3,"homepage-market-summary":25,"stock-historical-AMUN":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMUN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"abrdn Ultra Short Municipal Income Active ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.935,25.95,26.07,25.985,-0.05,-0.19,10337.1001,0,26.3,25.87,6907.735910668067,15.1,238,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},6908,1644041.146739,-1.05,"2025-10-21",[176,178,184,194,201,210,217,223,232,241,247,252,258,263,268,273,279,283,287,293,298,303,309,317,322,328,334,339,345,352,359,363,367,374,378,382,387,392,395,400,407,411,417,424,428,434,438,442,446,450,454,457,461,466,470,475,480,484,488,491,496,502,505,509,512,515,518,523,526,528,530,534,537,540,543,546,550,553,555,557,559,562,565,568,570,573,577,579,582,585,587,590,592,594,597,599,601,605,608,610,613,615,619,624,626,628,630,632,634,636,638,640,644,646,648,651,653,656,658,661,664,667,670,672,674,678,680,684,687,690,692,696,698,700,702,704,707,709,711,713,716,719,721,724,727,732,734,736,738,741,748,750,753,757,759,762,765,769,771,775,779,781,784,788,792,794,796,799,801,804,806,809,812,814,818,820,822,824,828,830,832,834,836,839,842,845,847,850,852,854,856,859,861,863,865,868,870,873,875,878,880,884,886,888,891,893,898,900,903,905,910,913,915,919,923,925,929,932,935,937,939,941,943,945,947,949,951,954,956,958,960,963,965,967,970,972,974,978],{"date":5,"open":13,"high":14,"low":12,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":15},100,{"date":179,"open":15,"high":15,"low":21,"close":15,"change":180,"percent_change":48,"volume":181,"transactions":182,"vwap":183},"2026-09-30",0.01,4642.9105,64,25.9601,{"date":185,"open":186,"high":187,"low":186,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-29",25.96,26.02,25.975,-0.01,-0.04,22377.9105,221,26.0096,{"date":195,"open":15,"high":15,"low":15,"close":15,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-28",-0.02,-0.08,56.9105,18,25.9615,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":196,"volume":207,"transactions":208,"vwap":209},"2026-09-25",26.05,25.93,26.005,-0.005,5599.9485,54,26.0167,{"date":211,"open":187,"high":187,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":47,"vwap":216},"2026-09-24",26.01,-0.025,-0.1,530.29531,26.0186,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":189,"percent_change":190,"volume":220,"transactions":221,"vwap":222},"2026-09-23",26.035,18.9105,17,26.0449,{"date":224,"open":225,"high":225,"low":212,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-22",26.06,26.045,0.02,0.08,2186.9105,30,26.0505,{"date":233,"open":234,"high":235,"low":212,"close":236,"change":111,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-21",26.04,26.0499,26.025,-0.12,11027.5975,25,26.0133,{"date":242,"open":203,"high":225,"low":236,"close":243,"change":180,"percent_change":48,"volume":244,"transactions":245,"vwap":246},"2026-09-18",26.055,2238.9485,40,26.0466,{"date":248,"open":226,"high":226,"low":226,"close":226,"change":180,"percent_change":48,"volume":249,"transactions":250,"vwap":251},"2026-09-17",9.872083,12,26.0397,{"date":253,"open":219,"high":219,"low":219,"close":219,"change":254,"percent_change":227,"volume":255,"transactions":256,"vwap":257},"2026-09-16",0.005,31.509123,23,26.0349,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":254,"percent_change":227,"volume":261,"transactions":47,"vwap":262},"2026-09-15",26.03,238.9105,26.0203,{"date":264,"open":265,"high":236,"low":265,"close":236,"change":196,"percent_change":197,"volume":266,"transactions":199,"vwap":267},"2026-09-14",26.0101,635.9105,26.0118,{"date":269,"open":226,"high":226,"low":226,"close":226,"change":254,"percent_change":227,"volume":270,"transactions":271,"vwap":272},"2026-09-11",16.9485,20,26.0457,{"date":274,"open":226,"high":226,"low":275,"close":234,"change":19,"percent_change":19,"volume":276,"transactions":277,"vwap":278},"2026-09-10",25.97,1072.5855,29,26.0293,{"date":280,"open":234,"high":234,"low":234,"close":234,"change":206,"percent_change":196,"volume":281,"transactions":47,"vwap":282},"2026-09-09",60.4155,26.0715,{"date":284,"open":225,"high":14,"low":187,"close":226,"change":189,"percent_change":190,"volume":285,"transactions":256,"vwap":286},"2026-09-08",1014.1865,26.0494,{"date":288,"open":243,"high":243,"low":243,"close":243,"change":289,"percent_change":290,"volume":291,"transactions":47,"vwap":292},"2026-09-04",0.015,0.06,20.9485,26.0584,{"date":294,"open":14,"high":14,"low":234,"close":234,"change":19,"percent_change":19,"volume":295,"transactions":296,"vwap":297},"2026-09-03",342.4105,24,26.0676,{"date":299,"open":225,"high":225,"low":234,"close":234,"change":254,"percent_change":227,"volume":300,"transactions":301,"vwap":302},"2026-09-02",504.526623,81,26.0473,{"date":304,"open":260,"high":234,"low":187,"close":219,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":219},"2026-09-01",-0.075,-0.29,4296.9105,59,{"date":310,"open":311,"high":312,"low":313,"close":313,"change":180,"percent_change":48,"volume":314,"transactions":315,"vwap":316},"2026-08-31",26.12,26.15,26.11,4742.9485,63,26.1326,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":180,"percent_change":48,"volume":320,"transactions":199,"vwap":321},"2026-08-28",26.1,17.0245,26.098,{"date":323,"open":319,"high":324,"low":14,"close":325,"change":254,"percent_change":227,"volume":326,"transactions":47,"vwap":327},"2026-08-27",26.109,26.09,591.0185,26.0822,{"date":329,"open":234,"high":330,"low":234,"close":330,"change":206,"percent_change":196,"volume":331,"transactions":332,"vwap":333},"2026-08-26",26.085,953.9105,16,26.0408,{"date":335,"open":325,"high":325,"low":325,"close":325,"change":289,"percent_change":290,"volume":336,"transactions":337,"vwap":338},"2026-08-25",14.9485,15,26.0911,{"date":340,"open":203,"high":341,"low":203,"close":341,"change":19,"percent_change":19,"volume":342,"transactions":343,"vwap":344},"2026-08-24",26.075,1701.9105,32,26.0513,{"date":346,"open":347,"high":313,"low":243,"close":341,"change":48,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-21",26.0699,0.15,15863.9485,98,26.0875,{"date":353,"open":14,"high":14,"low":219,"close":219,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-20",-0.015,-0.06,4125.9105,33,26.0602,{"date":360,"open":234,"high":203,"low":234,"close":203,"change":19,"percent_change":19,"volume":361,"transactions":296,"vwap":362},"2026-08-19",688.9105,26.0389,{"date":364,"open":203,"high":203,"low":203,"close":203,"change":289,"percent_change":290,"volume":365,"transactions":332,"vwap":366},"2026-08-18",17.9105,26.0481,{"date":368,"open":219,"high":219,"low":219,"close":219,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-17",-0.035,-0.13,17.9485,19,26.0515,{"date":375,"open":341,"high":341,"low":14,"close":14,"change":289,"percent_change":290,"volume":376,"transactions":377,"vwap":341},"2026-08-14",815.9865,22,{"date":379,"open":225,"high":14,"low":243,"close":243,"change":48,"percent_change":348,"volume":380,"transactions":47,"vwap":381},"2026-08-13",69825.9485,26.0601,{"date":383,"open":219,"high":219,"low":384,"close":384,"change":206,"percent_change":196,"volume":385,"transactions":271,"vwap":386},"2026-08-12",26.015,703.9105,26.0294,{"date":388,"open":203,"high":203,"low":187,"close":187,"change":254,"percent_change":227,"volume":389,"transactions":390,"vwap":391},"2026-08-11",1841.9105,55,26.0417,{"date":393,"open":384,"high":384,"low":384,"close":384,"change":206,"percent_change":196,"volume":220,"transactions":199,"vwap":394},"2026-08-10",26.0194,{"date":396,"open":187,"high":187,"low":187,"close":187,"change":397,"percent_change":398,"volume":270,"transactions":221,"vwap":399},"2026-08-07",0.025,0.1,26.0224,{"date":401,"open":402,"high":403,"low":402,"close":402,"change":196,"percent_change":197,"volume":404,"transactions":405,"vwap":406},"2026-08-06",25.995,26,2535.9105,36,25.9952,{"date":408,"open":187,"high":187,"low":403,"close":384,"change":19,"percent_change":19,"volume":409,"transactions":277,"vwap":410},"2026-08-05",1941.9105,26.0176,{"date":412,"open":413,"high":413,"low":384,"close":384,"change":289,"percent_change":290,"volume":414,"transactions":415,"vwap":416},"2026-08-04",26.0198,699.9105,34,26.0185,{"date":418,"open":419,"high":420,"low":419,"close":403,"change":355,"percent_change":421,"volume":422,"transactions":377,"vwap":423},"2026-08-03",25.98,26.0184,-0.23,3290.9105,26.003,{"date":425,"open":225,"high":225,"low":225,"close":225,"change":254,"percent_change":227,"volume":426,"transactions":271,"vwap":427},"2026-07-31",19.9865,26.0632,{"date":429,"open":430,"high":431,"low":234,"close":243,"change":19,"percent_change":19,"volume":432,"transactions":377,"vwap":433},"2026-07-30",26.065,26.079,1752.9485,26.0697,{"date":435,"open":243,"high":243,"low":243,"close":243,"change":206,"percent_change":196,"volume":436,"transactions":199,"vwap":437},"2026-07-29",77.9485,26.0678,{"date":439,"open":225,"high":225,"low":225,"close":225,"change":180,"percent_change":48,"volume":440,"transactions":337,"vwap":441},"2026-07-28",13.9105,26.0574,{"date":443,"open":203,"high":203,"low":203,"close":203,"change":19,"percent_change":19,"volume":444,"transactions":372,"vwap":445},"2026-07-27",16.9105,26.0479,{"date":447,"open":203,"high":203,"low":203,"close":203,"change":397,"percent_change":398,"volume":448,"transactions":372,"vwap":449},"2026-07-24",18.9485,26.0519,{"date":451,"open":236,"high":236,"low":236,"close":236,"change":111,"percent_change":237,"volume":452,"transactions":372,"vwap":453},"2026-07-23",58.9105,26.017,{"date":455,"open":243,"high":243,"low":243,"close":243,"change":180,"percent_change":48,"volume":456,"transactions":199,"vwap":243},"2026-07-22",3331.9485,{"date":458,"open":14,"high":14,"low":260,"close":226,"change":19,"percent_change":19,"volume":459,"transactions":256,"vwap":460},"2026-07-21",2620.9105,26.0533,{"date":462,"open":463,"high":226,"low":463,"close":226,"change":19,"percent_change":19,"volume":464,"transactions":221,"vwap":465},"2026-07-20",26.0202,415.9105,26.0209,{"date":467,"open":243,"high":243,"low":260,"close":226,"change":254,"percent_change":227,"volume":468,"transactions":377,"vwap":469},"2026-07-17",2092.9485,26.0475,{"date":471,"open":234,"high":234,"low":234,"close":234,"change":227,"percent_change":228,"volume":472,"transactions":473,"vwap":474},"2026-07-16",114.9105,67,26.0357,{"date":476,"open":477,"high":226,"low":477,"close":187,"change":213,"percent_change":214,"volume":478,"transactions":405,"vwap":479},"2026-07-15",25.94,10077.9105,25.9634,{"date":481,"open":226,"high":226,"low":226,"close":226,"change":180,"percent_change":48,"volume":482,"transactions":47,"vwap":483},"2026-07-14",199.9105,26.031,{"date":485,"open":219,"high":219,"low":219,"close":219,"change":206,"percent_change":196,"volume":486,"transactions":199,"vwap":487},"2026-07-13",98.9105,26.0267,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":397,"percent_change":398,"volume":177,"transactions":9,"vwap":490},"2026-07-10",26.040001,{"date":492,"open":477,"high":493,"low":477,"close":494,"change":189,"percent_change":190,"volume":495,"transactions":9,"vwap":494},"2026-07-09",26.048,26.014999,5200,{"date":497,"open":498,"high":499,"low":500,"close":236,"change":19,"percent_change":19,"volume":501,"transactions":9,"vwap":236},"2026-07-08",26.049999,26.059,26.00099945,3100,{"date":503,"open":212,"high":236,"low":212,"close":236,"change":254,"percent_change":227,"volume":504,"transactions":9,"vwap":236},"2026-07-07",200,{"date":506,"open":403,"high":507,"low":403,"close":187,"change":206,"percent_change":196,"volume":508,"transactions":9,"vwap":187},"2026-07-06",26.030001,1800,{"date":510,"open":490,"high":490,"low":236,"close":236,"change":254,"percent_change":227,"volume":511,"transactions":9,"vwap":236},"2026-07-02",600,{"date":513,"open":403,"high":507,"low":403,"close":187,"change":355,"percent_change":421,"volume":514,"transactions":9,"vwap":187},"2026-07-01",900,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":517},"2026-06-30",26.08,{"date":519,"open":520,"high":521,"low":520,"close":521,"change":206,"percent_change":196,"volume":522,"transactions":9,"vwap":521},"2026-06-29",26.059999,26.075001,1500,{"date":524,"open":319,"high":319,"low":520,"close":517,"change":180,"percent_change":48,"volume":525,"transactions":9,"vwap":517},"2026-06-26",4100,{"date":527,"open":14,"high":14,"low":14,"close":14,"change":19,"percent_change":19,"volume":504,"transactions":9,"vwap":14},"2026-06-25",{"date":529,"open":14,"high":14,"low":14,"close":14,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":14},"2026-06-24",{"date":531,"open":517,"high":517,"low":498,"close":532,"change":180,"percent_change":48,"volume":533,"transactions":9,"vwap":532},"2026-06-23",26.065001,5500,{"date":535,"open":517,"high":517,"low":187,"close":243,"change":19,"percent_change":19,"volume":536,"transactions":9,"vwap":243},"2026-06-22",5600,{"date":538,"open":498,"high":539,"low":490,"close":243,"change":289,"percent_change":290,"volume":525,"transactions":9,"vwap":243},"2026-06-18",26.061001,{"date":541,"open":490,"high":14,"low":507,"close":490,"change":189,"percent_change":190,"volume":542,"transactions":9,"vwap":490},"2026-06-17",1600,{"date":544,"open":507,"high":498,"low":507,"close":498,"change":227,"percent_change":228,"volume":545,"transactions":9,"vwap":498},"2026-06-16",10400,{"date":547,"open":507,"high":490,"low":548,"close":507,"change":354,"percent_change":355,"volume":549,"transactions":9,"vwap":507},"2026-06-15",25.89,17800,{"date":551,"open":507,"high":226,"low":507,"close":226,"change":254,"percent_change":227,"volume":552,"transactions":9,"vwap":226},"2026-06-12",1200,{"date":554,"open":490,"high":490,"low":490,"close":490,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":490},"2026-06-11",{"date":556,"open":490,"high":490,"low":490,"close":490,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":490},"2026-06-10",{"date":558,"open":187,"high":219,"low":212,"close":219,"change":254,"percent_change":227,"volume":533,"transactions":9,"vwap":219},"2026-06-09",{"date":560,"open":498,"high":498,"low":212,"close":507,"change":206,"percent_change":196,"volume":561,"transactions":9,"vwap":507},"2026-06-08",1700,{"date":563,"open":498,"high":498,"low":219,"close":219,"change":19,"percent_change":19,"volume":564,"transactions":9,"vwap":219},"2026-06-05",700,{"date":566,"open":498,"high":498,"low":219,"close":219,"change":254,"percent_change":227,"volume":567,"transactions":9,"vwap":219},"2026-06-04",500,{"date":569,"open":507,"high":507,"low":507,"close":507,"change":206,"percent_change":196,"volume":504,"transactions":9,"vwap":507},"2026-06-03",{"date":571,"open":187,"high":498,"low":187,"close":219,"change":227,"percent_change":228,"volume":572,"transactions":9,"vwap":219},"2026-06-02",21900,{"date":574,"open":507,"high":490,"low":575,"close":494,"change":355,"percent_change":421,"volume":576,"transactions":9,"vwap":494},"2026-06-01",25.99,3800,{"date":578,"open":325,"high":325,"low":521,"close":521,"change":180,"percent_change":48,"volume":564,"transactions":9,"vwap":521},"2026-05-29",{"date":580,"open":517,"high":517,"low":532,"close":532,"change":180,"percent_change":48,"volume":581,"transactions":9,"vwap":532},"2026-05-28",400,{"date":583,"open":517,"high":325,"low":403,"close":243,"change":254,"percent_change":227,"volume":584,"transactions":9,"vwap":243},"2026-05-27",5000,{"date":586,"open":498,"high":498,"low":498,"close":498,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":498},"2026-05-26",{"date":588,"open":14,"high":431,"low":507,"close":498,"change":180,"percent_change":48,"volume":589,"transactions":9,"vwap":498},"2026-05-22",6200,{"date":591,"open":187,"high":490,"low":187,"close":490,"change":19,"percent_change":19,"volume":564,"transactions":9,"vwap":490},"2026-05-21",{"date":593,"open":490,"high":490,"low":490,"close":490,"change":254,"percent_change":227,"volume":581,"transactions":9,"vwap":490},"2026-05-20",{"date":595,"open":219,"high":520,"low":204,"close":219,"change":254,"percent_change":227,"volume":596,"transactions":9,"vwap":219},"2026-05-19",6300,{"date":598,"open":498,"high":498,"low":507,"close":507,"change":189,"percent_change":190,"volume":552,"transactions":9,"vwap":507},"2026-05-18",{"date":600,"open":490,"high":490,"low":490,"close":490,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":490},"2026-05-15",{"date":602,"open":603,"high":507,"low":603,"close":507,"change":19,"percent_change":19,"volume":604,"transactions":9,"vwap":507},"2026-05-14",26.021,300,{"date":606,"open":607,"high":607,"low":507,"close":507,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":507},"2026-05-13",26.039,{"date":609,"open":507,"high":507,"low":507,"close":507,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":507},"2026-05-12",{"date":611,"open":507,"high":507,"low":13,"close":236,"change":206,"percent_change":196,"volume":612,"transactions":9,"vwap":236},"2026-05-11",9100,{"date":614,"open":507,"high":507,"low":507,"close":507,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":507},"2026-05-08",{"date":616,"open":236,"high":236,"low":236,"close":236,"change":617,"percent_change":618,"volume":177,"transactions":9,"vwap":236},"2026-05-07",0.031,0.12,{"date":620,"open":311,"high":311,"low":477,"close":621,"change":622,"percent_change":197,"volume":623,"transactions":9,"vwap":621},"2026-05-06",25.994,-0.021,18300,{"date":625,"open":490,"high":490,"low":494,"close":494,"change":254,"percent_change":227,"volume":552,"transactions":9,"vwap":494},"2026-05-05",{"date":627,"open":490,"high":490,"low":575,"close":212,"change":19,"percent_change":19,"volume":552,"transactions":9,"vwap":212},"2026-05-04",{"date":629,"open":212,"high":212,"low":212,"close":212,"change":355,"percent_change":421,"volume":177,"transactions":9,"vwap":212},"2026-05-01",{"date":631,"open":14,"high":14,"low":14,"close":14,"change":19,"percent_change":19,"volume":536,"transactions":9,"vwap":14},"2026-04-30",{"date":633,"open":14,"high":14,"low":14,"close":14,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":14},"2026-04-29",{"date":635,"open":14,"high":14,"low":14,"close":14,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":14},"2026-04-28",{"date":637,"open":14,"high":14,"low":14,"close":14,"change":206,"percent_change":196,"volume":177,"transactions":9,"vwap":14},"2026-04-27",{"date":639,"open":520,"high":319,"low":520,"close":521,"change":180,"percent_change":48,"volume":552,"transactions":9,"vwap":521},"2026-04-24",{"date":641,"open":521,"high":642,"low":498,"close":532,"change":206,"percent_change":196,"volume":643,"transactions":9,"vwap":532},"2026-04-23",26.089001,800,{"date":645,"open":498,"high":14,"low":498,"close":14,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":14},"2026-04-22",{"date":647,"open":490,"high":532,"low":490,"close":532,"change":254,"percent_change":227,"volume":604,"transactions":9,"vwap":532},"2026-04-21",{"date":649,"open":312,"high":312,"low":520,"close":520,"change":19,"percent_change":19,"volume":650,"transactions":9,"vwap":520},"2026-04-20",2500,{"date":652,"open":14,"high":14,"low":520,"close":520,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":520},"2026-04-17",{"date":654,"open":655,"high":655,"low":498,"close":498,"change":254,"percent_change":227,"volume":581,"transactions":9,"vwap":498},"2026-04-16",26.052,{"date":657,"open":226,"high":14,"low":226,"close":226,"change":254,"percent_change":227,"volume":643,"transactions":9,"vwap":226},"2026-04-15",{"date":659,"open":520,"high":520,"low":507,"close":490,"change":369,"percent_change":370,"volume":660,"transactions":9,"vwap":490},"2026-04-14",5400,{"date":662,"open":520,"high":312,"low":520,"close":521,"change":289,"percent_change":290,"volume":663,"transactions":9,"vwap":521},"2026-04-13",10200,{"date":665,"open":14,"high":517,"low":498,"close":520,"change":180,"percent_change":48,"volume":666,"transactions":9,"vwap":520},"2026-04-10",11500,{"date":668,"open":187,"high":498,"low":187,"close":498,"change":206,"percent_change":196,"volume":669,"transactions":9,"vwap":498},"2026-04-09",890100,{"date":671,"open":520,"high":520,"low":243,"close":243,"change":397,"percent_change":398,"volume":643,"transactions":9,"vwap":243},"2026-04-08",{"date":673,"open":507,"high":507,"low":507,"close":507,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":507},"2026-04-07",{"date":675,"open":403,"high":507,"low":676,"close":507,"change":19,"percent_change":19,"volume":677,"transactions":9,"vwap":507},"2026-04-06",25.9,8300,{"date":679,"open":507,"high":507,"low":507,"close":507,"change":289,"percent_change":290,"volume":504,"transactions":9,"vwap":507},"2026-04-02",{"date":681,"open":682,"high":494,"low":682,"close":494,"change":355,"percent_change":421,"volume":683,"transactions":9,"vwap":494},"2026-04-01",25.991,4800,{"date":685,"open":313,"high":313,"low":521,"close":521,"change":254,"percent_change":227,"volume":686,"transactions":9,"vwap":521},"2026-03-31",1900,{"date":688,"open":14,"high":14,"low":520,"close":14,"change":19,"percent_change":19,"volume":689,"transactions":9,"vwap":14},"2026-03-30",1100,{"date":691,"open":14,"high":14,"low":14,"close":14,"change":189,"percent_change":190,"volume":177,"transactions":9,"vwap":14},"2026-03-27",{"date":693,"open":694,"high":694,"low":517,"close":517,"change":254,"percent_change":227,"volume":695,"transactions":9,"vwap":517},"2026-03-26",26.18,6700,{"date":697,"open":520,"high":521,"low":520,"close":521,"change":254,"percent_change":227,"volume":514,"transactions":9,"vwap":521},"2026-03-25",{"date":699,"open":14,"high":14,"low":14,"close":14,"change":206,"percent_change":196,"volume":177,"transactions":9,"vwap":14},"2026-03-24",{"date":701,"open":521,"high":521,"low":521,"close":521,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":521},"2026-03-23",{"date":703,"open":275,"high":319,"low":275,"close":14,"change":354,"percent_change":355,"volume":689,"transactions":9,"vwap":14},"2026-03-20",{"date":705,"open":520,"high":706,"low":520,"close":706,"change":19,"percent_change":19,"volume":552,"transactions":9,"vwap":706},"2026-03-19",26.084999,{"date":708,"open":517,"high":706,"low":517,"close":706,"change":19,"percent_change":19,"volume":552,"transactions":9,"vwap":706},"2026-03-18",{"date":710,"open":325,"high":313,"low":706,"close":706,"change":19,"percent_change":19,"volume":552,"transactions":9,"vwap":706},"2026-03-17",{"date":712,"open":706,"high":706,"low":706,"close":706,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":706},"2026-03-16",{"date":714,"open":14,"high":517,"low":14,"close":517,"change":180,"percent_change":48,"volume":715,"transactions":9,"vwap":517},"2026-03-13",2400,{"date":717,"open":325,"high":325,"low":520,"close":14,"change":206,"percent_change":196,"volume":718,"transactions":9,"vwap":14},"2026-03-12",2300,{"date":720,"open":521,"high":521,"low":521,"close":521,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":521},"2026-03-11",{"date":722,"open":520,"high":313,"low":498,"close":521,"change":19,"percent_change":19,"volume":723,"transactions":9,"vwap":521},"2026-03-10",19000,{"date":725,"open":325,"high":325,"low":521,"close":521,"change":726,"percent_change":16,"volume":177,"transactions":9,"vwap":521},"2026-03-09",-0.012,{"date":728,"open":729,"high":729,"low":729,"close":729,"change":730,"percent_change":731,"volume":177,"transactions":9,"vwap":729},"2026-03-06",26.087,0.017,0.07,{"date":733,"open":325,"high":325,"low":14,"close":14,"change":227,"percent_change":228,"volume":177,"transactions":9,"vwap":14},"2026-03-05",{"date":735,"open":517,"high":517,"low":498,"close":498,"change":206,"percent_change":196,"volume":504,"transactions":9,"vwap":498},"2026-03-04",{"date":737,"open":517,"high":517,"low":490,"close":243,"change":19,"percent_change":19,"volume":522,"transactions":9,"vwap":243},"2026-03-03",{"date":739,"open":517,"high":517,"low":243,"close":243,"change":214,"percent_change":740,"volume":564,"transactions":9,"vwap":243},"2026-03-02",-0.38,{"date":742,"open":743,"high":744,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-02-27",26.135,26.155,0.035,0.13,3700,{"date":749,"open":311,"high":311,"low":311,"close":311,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":311},"2026-02-26",{"date":751,"open":325,"high":313,"low":325,"close":313,"change":752,"percent_change":196,"volume":581,"transactions":9,"vwap":313},"2026-02-25",-0.004,{"date":754,"open":755,"high":755,"low":755,"close":755,"change":756,"percent_change":67,"volume":177,"transactions":9,"vwap":755},"2026-02-24",26.114,0.014,{"date":758,"open":325,"high":319,"low":325,"close":319,"change":206,"percent_change":196,"volume":177,"transactions":9,"vwap":319},"2026-02-23",{"date":760,"open":761,"high":761,"low":761,"close":761,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":761},"2026-02-20",26.105,{"date":763,"open":764,"high":764,"low":319,"close":319,"change":254,"percent_change":227,"volume":514,"transactions":9,"vwap":319},"2026-02-19",26.13,{"date":766,"open":517,"high":767,"low":517,"close":767,"change":768,"percent_change":227,"volume":177,"transactions":9,"vwap":767},"2026-02-18",26.094999,0.006,{"date":770,"open":517,"high":642,"low":517,"close":642,"change":622,"percent_change":197,"volume":177,"transactions":9,"vwap":642},"2026-02-17",{"date":772,"open":767,"high":773,"low":517,"close":313,"change":227,"percent_change":228,"volume":774,"transactions":9,"vwap":313},"2026-02-13",26.147,5800,{"date":776,"open":313,"high":777,"low":517,"close":325,"change":289,"percent_change":290,"volume":778,"transactions":9,"vwap":325},"2026-02-12",26.165,3000,{"date":780,"open":319,"high":319,"low":521,"close":521,"change":189,"percent_change":190,"volume":504,"transactions":9,"vwap":521},"2026-02-11",{"date":782,"open":517,"high":706,"low":204,"close":706,"change":206,"percent_change":196,"volume":783,"transactions":9,"vwap":706},"2026-02-10",45300,{"date":785,"open":14,"high":786,"low":520,"close":325,"change":752,"percent_change":196,"volume":787,"transactions":9,"vwap":325},"2026-02-09",26.25,9900,{"date":789,"open":14,"high":790,"low":14,"close":790,"change":791,"percent_change":161,"volume":177,"transactions":9,"vwap":790},"2026-02-06",26.094,0.009,{"date":793,"open":706,"high":706,"low":706,"close":706,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":706},"2026-02-05",{"date":795,"open":706,"high":706,"low":706,"close":706,"change":206,"percent_change":196,"volume":177,"transactions":9,"vwap":706},"2026-02-04",{"date":797,"open":14,"high":325,"low":520,"close":325,"change":19,"percent_change":19,"volume":798,"transactions":9,"vwap":325},"2026-02-03",33800,{"date":800,"open":520,"high":325,"low":520,"close":325,"change":16,"percent_change":17,"volume":689,"transactions":9,"vwap":325},"2026-02-02",{"date":802,"open":311,"high":803,"low":212,"close":803,"change":254,"percent_change":227,"volume":643,"transactions":9,"vwap":803},"2026-01-30",26.14,{"date":805,"open":311,"high":743,"low":517,"close":743,"change":206,"percent_change":196,"volume":564,"transactions":9,"vwap":743},"2026-01-29",{"date":807,"open":319,"high":20,"low":319,"close":803,"change":227,"percent_change":228,"volume":808,"transactions":9,"vwap":803},"2026-01-28",46100,{"date":810,"open":498,"high":311,"low":498,"close":311,"change":19,"percent_change":19,"volume":811,"transactions":9,"vwap":311},"2026-01-27",2600,{"date":813,"open":520,"high":311,"low":520,"close":311,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":311},"2026-01-26",{"date":815,"open":319,"high":816,"low":403,"close":816,"change":19,"percent_change":19,"volume":817,"transactions":9,"vwap":816},"2026-01-23",26.115,4500,{"date":819,"open":325,"high":816,"low":325,"close":816,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":816},"2026-01-22",{"date":821,"open":319,"high":313,"low":14,"close":313,"change":227,"percent_change":228,"volume":567,"transactions":9,"vwap":313},"2026-01-21",{"date":823,"open":14,"high":325,"low":14,"close":325,"change":196,"percent_change":197,"volume":508,"transactions":9,"vwap":325},"2026-01-20",{"date":825,"open":517,"high":826,"low":517,"close":313,"change":180,"percent_change":48,"volume":827,"transactions":9,"vwap":313},"2026-01-16",26.117,1300,{"date":829,"open":517,"high":319,"low":187,"close":319,"change":254,"percent_change":227,"volume":581,"transactions":9,"vwap":319},"2026-01-15",{"date":831,"open":14,"high":767,"low":13,"close":767,"change":19,"percent_change":19,"volume":169,"transactions":9,"vwap":767},"2026-01-14",{"date":833,"open":520,"high":767,"low":520,"close":767,"change":180,"percent_change":48,"volume":827,"transactions":9,"vwap":767},"2026-01-13",{"date":835,"open":325,"high":325,"low":520,"close":706,"change":19,"percent_change":19,"volume":827,"transactions":9,"vwap":706},"2026-01-12",{"date":837,"open":517,"high":706,"low":838,"close":706,"change":254,"percent_change":227,"volume":552,"transactions":9,"vwap":706},"2026-01-09",26.035999,{"date":840,"open":14,"high":517,"low":498,"close":517,"change":19,"percent_change":19,"volume":841,"transactions":9,"vwap":517},"2026-01-08",2200,{"date":843,"open":517,"high":517,"low":517,"close":517,"change":254,"percent_change":227,"volume":844,"transactions":9,"vwap":517},"2026-01-07",11,{"date":846,"open":490,"high":521,"low":490,"close":521,"change":180,"percent_change":48,"volume":514,"transactions":9,"vwap":521},"2026-01-06",{"date":848,"open":507,"high":849,"low":507,"close":532,"change":19,"percent_change":19,"volume":604,"transactions":9,"vwap":532},"2026-01-05",26.073,{"date":851,"open":490,"high":532,"low":490,"close":532,"change":254,"percent_change":227,"volume":604,"transactions":9,"vwap":532},"2026-01-02",{"date":853,"open":490,"high":520,"low":490,"close":520,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":520},"2025-12-31",{"date":855,"open":490,"high":520,"low":490,"close":520,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":520},"2025-12-30",{"date":857,"open":14,"high":14,"low":187,"close":498,"change":19,"percent_change":19,"volume":858,"transactions":9,"vwap":498},"2025-12-29",3900,{"date":860,"open":507,"high":498,"low":507,"close":498,"change":19,"percent_change":19,"volume":504,"transactions":9,"vwap":498},"2025-12-26",{"date":862,"open":14,"high":14,"low":187,"close":498,"change":355,"percent_change":421,"volume":542,"transactions":9,"vwap":498},"2025-12-24",{"date":864,"open":325,"high":313,"low":325,"close":313,"change":180,"percent_change":48,"volume":604,"transactions":9,"vwap":313},"2025-12-23",{"date":866,"open":14,"high":867,"low":13,"close":319,"change":206,"percent_change":196,"volume":817,"transactions":9,"vwap":319},"2025-12-22",26.124,{"date":869,"open":517,"high":761,"low":517,"close":761,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":761},"2025-12-19",{"date":871,"open":325,"high":767,"low":507,"close":767,"change":206,"percent_change":196,"volume":872,"transactions":9,"vwap":767},"2025-12-18",5900,{"date":874,"open":14,"high":319,"low":14,"close":319,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":319},"2025-12-17",{"date":876,"open":520,"high":877,"low":219,"close":325,"change":254,"percent_change":227,"volume":689,"transactions":9,"vwap":325},"2025-12-16",26.118,{"date":879,"open":14,"high":325,"low":14,"close":706,"change":206,"percent_change":196,"volume":604,"transactions":9,"vwap":706},"2025-12-15",{"date":881,"open":882,"high":882,"low":14,"close":325,"change":19,"percent_change":19,"volume":883,"transactions":9,"vwap":325},"2025-12-12",26.099001,2100,{"date":885,"open":498,"high":325,"low":498,"close":325,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":325},"2025-12-11",{"date":887,"open":498,"high":517,"low":498,"close":517,"change":289,"percent_change":290,"volume":177,"transactions":9,"vwap":517},"2025-12-10",{"date":889,"open":14,"high":890,"low":490,"close":532,"change":206,"percent_change":196,"volume":683,"transactions":9,"vwap":532},"2025-12-09",26.077999,{"date":892,"open":325,"high":325,"low":490,"close":14,"change":254,"percent_change":227,"volume":581,"transactions":9,"vwap":14},"2025-12-08",{"date":894,"open":895,"high":517,"low":896,"close":532,"change":206,"percent_change":196,"volume":897,"transactions":9,"vwap":532},"2025-12-05",26.072001,25.91,28200,{"date":899,"open":14,"high":14,"low":14,"close":14,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":14},"2025-12-04",{"date":901,"open":498,"high":517,"low":498,"close":532,"change":254,"percent_change":227,"volume":902,"transactions":9,"vwap":532},"2025-12-03",9700,{"date":904,"open":507,"high":520,"low":507,"close":520,"change":289,"percent_change":290,"volume":504,"transactions":9,"vwap":520},"2025-12-02",{"date":906,"open":507,"high":907,"low":548,"close":226,"change":197,"percent_change":908,"volume":909,"transactions":9,"vwap":226},"2025-12-01",26.046,-0.31,16400,{"date":911,"open":311,"high":912,"low":13,"close":912,"change":206,"percent_change":196,"volume":581,"transactions":9,"vwap":912},"2025-11-28",26.125,{"date":914,"open":764,"high":764,"low":764,"close":764,"change":289,"percent_change":290,"volume":177,"transactions":9,"vwap":764},"2025-11-26",{"date":916,"open":311,"high":311,"low":520,"close":816,"change":917,"percent_change":180,"volume":918,"transactions":9,"vwap":816},"2025-11-25",0.002,4300,{"date":920,"open":319,"high":921,"low":490,"close":921,"change":922,"percent_change":189,"volume":715,"transactions":9,"vwap":921},"2025-11-24",26.113,-0.002,{"date":924,"open":319,"high":816,"low":275,"close":816,"change":289,"percent_change":290,"volume":552,"transactions":9,"vwap":816},"2025-11-21",{"date":926,"open":927,"high":761,"low":226,"close":319,"change":189,"percent_change":190,"volume":928,"transactions":9,"vwap":319},"2025-11-20",26.082001,1400,{"date":930,"open":313,"high":313,"low":313,"close":313,"change":19,"percent_change":19,"volume":931,"transactions":9,"vwap":313},"2025-11-19",5991,{"date":933,"open":816,"high":20,"low":313,"close":313,"change":180,"percent_change":48,"volume":934,"transactions":9,"vwap":313},"2025-11-18",8000,{"date":936,"open":319,"high":319,"low":319,"close":319,"change":206,"percent_change":196,"volume":177,"transactions":9,"vwap":319},"2025-11-17",{"date":938,"open":761,"high":761,"low":761,"close":761,"change":180,"percent_change":48,"volume":177,"transactions":9,"vwap":761},"2025-11-14",{"date":940,"open":767,"high":767,"low":767,"close":767,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":767},"2025-11-13",{"date":942,"open":319,"high":313,"low":575,"close":325,"change":206,"percent_change":196,"volume":902,"transactions":9,"vwap":325},"2025-11-12",{"date":944,"open":642,"high":767,"low":642,"close":767,"change":254,"percent_change":227,"volume":511,"transactions":9,"vwap":767},"2025-11-11",{"date":946,"open":325,"high":325,"low":325,"close":325,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":325},"2025-11-10",{"date":948,"open":517,"high":325,"low":186,"close":325,"change":180,"percent_change":48,"volume":686,"transactions":9,"vwap":325},"2025-11-07",{"date":950,"open":517,"high":517,"low":517,"close":517,"change":19,"percent_change":19,"volume":177,"transactions":9,"vwap":517},"2025-11-06",{"date":952,"open":498,"high":517,"low":953,"close":517,"change":189,"percent_change":190,"volume":811,"transactions":9,"vwap":517},"2025-11-05",26.0049992,{"date":955,"open":313,"high":313,"low":325,"close":325,"change":227,"percent_change":228,"volume":504,"transactions":9,"vwap":325},"2025-11-04",{"date":957,"open":521,"high":521,"low":548,"close":14,"change":16,"percent_change":17,"volume":525,"transactions":9,"vwap":14},"2025-11-03",{"date":959,"open":311,"high":311,"low":311,"close":311,"change":397,"percent_change":398,"volume":177,"transactions":9,"vwap":311},"2025-10-31",{"date":961,"open":520,"high":767,"low":204,"close":767,"change":161,"percent_change":618,"volume":962,"transactions":9,"vwap":767},"2025-10-30",8100,{"date":964,"open":324,"high":324,"low":532,"close":532,"change":19,"percent_change":19,"volume":504,"transactions":9,"vwap":532},"2025-10-29",{"date":966,"open":532,"high":532,"low":532,"close":532,"change":254,"percent_change":227,"volume":177,"transactions":9,"vwap":532},"2025-10-28",{"date":968,"open":520,"high":520,"low":520,"close":520,"change":206,"percent_change":196,"volume":969,"transactions":9,"vwap":520},"2025-10-27",1735,{"date":971,"open":498,"high":532,"low":498,"close":532,"change":180,"percent_change":48,"volume":561,"transactions":9,"vwap":532},"2025-10-24",{"date":973,"open":187,"high":243,"low":187,"close":243,"change":254,"percent_change":227,"volume":567,"transactions":9,"vwap":243},"2025-10-23",{"date":975,"open":498,"high":498,"low":498,"close":498,"change":976,"percent_change":977,"volume":177,"transactions":9,"vwap":498},"2025-10-22",-0.16,-0.61,{"date":174,"open":979,"high":980,"low":979,"close":980,"change":48,"percent_change":348,"volume":643,"transactions":9,"vwap":980},26.17,26.21]