[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMUN":3,"homepage-market-summary":25,"stock-news-AMUN":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMUN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"abrdn Ultra Short Municipal Income Active ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.935,25.95,26.07,25.985,-0.05,-0.19,10337.1001,0,26.3,25.87,6907.735910668067,15.1,238,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":168,"articles":169},6,[170,176,182,188,194,199],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"Amundi (ENXTPA:AMUN) Stock May Trade Near Fair Value Following A Buyback Cancellation - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNNHhTVmtRZ0xHMUI3Ti1uWnowUFh3MDNtXzhUbzJGVGUtZkV0ZUl6TlZHdWRuNnl4QzRUcGQ1QlYwNDU5dHBhTjdsRDRnWDd0d0lFVWFvUDFLcTVHa3RUTDVKVUFJdlR2b0ZuWktmY244cFFOSXJpa0dPV1NtajkwYnRGRlFXRGhxREN2UVV1a2s4T2xKbmpvaA?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Amundi (ENXTPA:AMUN) Stock May Trade Near Fair Value Following A Buyback Cancellation Yahoo Finance","Yahoo Finance",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Amundi (ENXTPA:AMUN) Dropped, So What Is Behind The Latest Attention? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 15:03:32 GMT","Amundi (ENXTPA:AMUN) Dropped, So What Is Behind The Latest Attention? Simply Wall Street","Simply Wall Street",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"REG - Amundi SA SEGRO PLC - Form 8.3 - SEGRO plc - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPOW5uNzBMWmpJLVVSaUhVRWQxT1ZVdm9PZkxsanNXblhCM3F2eW00SlRhZUtSNzRFLUExVDF4UW1xR3ZwbDIxZ3FJSW42TG13SnZ3b1NIWWFVTHV2NFJxS0p4enItV09JeXN3djdfa3pKWXBPbV9TMFpYcFJXSzRrTHBqTmtyYlNGNjZKbm5IdTJfdHhzOWJkS014elpSMU1EbHRPaWc3S0N6Q2xwMjRHN0E2VGYxSUdCd0E?oc=5","Thu, 01 Oct 2026 12:39:21 GMT","REG - Amundi SA SEGRO PLC - Form 8.3 - SEGRO plc TradingView","TradingView",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Amundi stock trades 6.96 percent below yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNNnk4SE1YWDFRN1lqM0hNbGhMLUtnV3ZWQXNTRzFGMFlWb1kyRzQzSVBUcjZhMFU1bWphTXF1eHNibW56aGhSMVRkREMxeHhLZVVfNTRfWHN1eUtkQTBZQmV1RUYxYW5mYmNEU0lPNk1HMUY1amZZUmxSSHRPVldUZUY3U1RYSXU1dmVHMl81REtuZGdVZGswTlc5MnUwVld2Si1wa3JqY1NYMGNxV1NXallkTQ?oc=5","Thu, 24 Sep 2026 15:54:45 GMT","Amundi stock trades 6.96 percent below yearly high AD HOC NEWS","AD HOC NEWS",{"title":195,"link":196,"pubDate":197,"description":198,"source":193},"Amundi launches employee capital increase. Amundi stock falls 2.61 percent. - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOYjVuc0RYTUh2cjZ3S1Q0azRtZGhaaU12Y09wSGo5Mmx4UlFTSlFNZERYMW0xUkgwNS1zTzdQaGJSZE9xQ2F5a1ZJRDVwWXhtNEozZkpPMjRaRk9KOVhqSFBmbnZWc3hLU3ZtOEJJYXFiaUhod3NkY0ZOS1pXM2c4MllwTGw4SXNiX0ZsekZacl9DQVFkVHZ1dW5VQnJnRU9zWVlWOVJFazZNTi1NeWEwWVh5enZ6c2V5NF9pd1plZ2h3aWZXQ1dqUl9UMV9FLV9fZWc?oc=5","Thu, 01 Oct 2026 08:41:52 GMT","Amundi launches employee capital increase. Amundi stock falls 2.61 percent. AD HOC NEWS",{"title":200,"link":201,"pubDate":202,"description":203,"source":193},"Amundi stock reflects a 9.9 percent ICG stake from Q3 2026 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQUENfX25PS1ZKSmxHRTkzci1zYU95ZmM4R2kzajRQQktHVDlpSlNWdVJUTFNuNVFRS1hDT0wyRHVteTJiczVFR1I4NmhZUnUxVXBvZHNQVkktS0otRGxzRXBrZ2ZPcm1iRTVBY25jbWhPbGZBOGVyOHhtTElQRjh0MHVGWkxadDdYSG1oTmNLWlRhekJfdVVadXh4QW1NaW0zaEM5Y2RiZzY3T1Qwa29BV1NRTGM4cjg4bnBMVUl3?oc=5","Wed, 23 Sep 2026 15:08:20 GMT","Amundi stock reflects a 9.9 percent ICG stake from Q3 2026 AD HOC NEWS"]