[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMYY":3,"homepage-market-summary":26,"stock-options-AMYY":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AMYY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares YieldBOOST AMD ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.6022,13.56,13.64,13.49,13.539,0.0632,0.47,35293.127819,0,26.53,13.07,25540.136502288973,4,263,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":487,"task_id":9},"SUCCESS",13.6,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":20,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},2,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,206,215,224,235,248,262,278,295,313,333,351,368,387,404,417,428,440,451,463,475],{"strike":24,"call":195,"put":202,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":35},"AMYY  261016C00004000",8.8,10.3,0.3452,1,0.001552,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016P00004000",0.65,0.7046,{"strike":207,"call":208,"put":213,"callItm":35,"putItm":84,"isAtm":84},5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":35},"AMYY  261016C00005000",7.8,9.3,0.00194,{"contract_symbol":214,"symbol":214,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016P00005000",{"strike":216,"call":217,"put":222,"callItm":35,"putItm":84,"isAtm":84},6,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":221,"in_the_money":35},"AMYY  261016C00006000",6.8,8.3,0.002327,{"contract_symbol":223,"symbol":223,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016P00006000",{"strike":225,"call":226,"put":231,"callItm":35,"putItm":84,"isAtm":84},7,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":230,"in_the_money":35},"AMYY  261016C00007000",5.8,7.3,0.002715,{"contract_symbol":232,"symbol":232,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016P00007000",-0.000001,0.000002,{"strike":236,"call":237,"put":242,"callItm":35,"putItm":84,"isAtm":84},8,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":241,"in_the_money":35},"AMYY  261016C00008000",4.8,6.3,0.003103,{"contract_symbol":243,"symbol":243,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":20,"in_the_money":84},"AMYY  261016P00008000",-0.000051,0.000111,-0.000014,0.000006,{"strike":249,"call":250,"put":255,"callItm":35,"putItm":84,"isAtm":84},9,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":20,"theta":20,"vega":20,"rho":254,"in_the_money":35},"AMYY  261016C00009000",3.8,5.3,0.003491,{"contract_symbol":256,"symbol":256,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":84},"AMYY  261016P00009000",-0.001188,0.00209,-0.000262,0.000106,-0.000007,{"strike":263,"call":264,"put":271,"callItm":35,"putItm":84,"isAtm":84},10,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":20,"vega":20,"rho":270,"in_the_money":35},"AMYY  261016C00010000",2.85,4.3,0.999997,0.000014,0.003879,{"contract_symbol":272,"symbol":272,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":84},"AMYY  261016P00010000",-0.011317,0.015741,-0.001976,0.000795,-0.000063,{"strike":279,"call":280,"put":288,"callItm":35,"putItm":84,"isAtm":84},11,{"contract_symbol":281,"symbol":281,"bid":122,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":35},"AMYY  261016C00011000",3.3,0.999164,0.00309,-0.000093,0.000076,0.004263,{"contract_symbol":289,"symbol":289,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":84},"AMYY  261016P00011000",-0.055609,0.059502,-0.007468,0.003003,-0.000311,{"strike":296,"call":297,"put":306,"callItm":35,"putItm":84,"isAtm":35},12,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"AMYY  261016C00012000",0.95,2.25,0.968798,0.076072,-0.002292,0.001881,0.004486,{"contract_symbol":307,"symbol":307,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":84},"AMYY  261016P00012000",-0.167086,0.132701,-0.016655,0.006698,-0.00095,{"strike":314,"call":315,"put":324,"callItm":35,"putItm":84,"isAtm":35},13,{"contract_symbol":316,"symbol":316,"bid":20,"ask":317,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"AMYY  261016C00013000",1.25,0.3754,0.737863,0.324184,-0.01155,0.008718,0.003597,{"contract_symbol":325,"symbol":325,"bid":20,"ask":326,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":84},"AMYY  261016P00013000",0.75,0.4072,-0.276548,0.307037,-0.012868,0.008955,-0.001533,{"strike":174,"call":334,"put":342,"callItm":84,"putItm":35,"isAtm":35},{"contract_symbol":335,"symbol":335,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":84},"AMYY  261016C00014000",0.3025,0.319281,0.441267,-0.010208,0.009563,0.00162,{"contract_symbol":343,"symbol":343,"bid":68,"ask":344,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"AMYY  261016P00014000",1.6,0.6944,-0.559304,0.212266,-0.025878,0.01056,-0.003327,{"strike":352,"call":353,"put":360,"callItm":84,"putItm":35,"isAtm":35},15,{"contract_symbol":354,"symbol":354,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":84},"AMYY  261016C00015000",0.051793,0.131007,-0.003031,0.002839,0.000266,{"contract_symbol":361,"symbol":361,"bid":97,"ask":362,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"AMYY  261016P00015000",2.6,-0.743331,0.173355,-0.021134,0.008624,-0.00457,{"strike":369,"call":370,"put":377,"callItm":84,"putItm":35,"isAtm":35},16,{"contract_symbol":371,"symbol":371,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":84},"AMYY  261016C00016000",0.003355,0.012495,-0.000289,0.000271,0.000017,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":20,"changePercent":9,"volume":20,"openInterest":178,"open_interest":178,"iv":345,"implied_volatility":345,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":35},"AMYY  261016P00016000",2.05,3.6,3,-0.869817,0.113928,-0.013889,0.005668,-0.005565,{"strike":388,"call":389,"put":396,"callItm":84,"putItm":35,"isAtm":84},17,{"contract_symbol":390,"symbol":390,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":84},"AMYY  261016C00017000",0.000096,0.000472,-0.000011,0.00001,0.000001,{"contract_symbol":397,"symbol":397,"bid":381,"ask":398,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"AMYY  261016P00017000",4.6,-0.941651,0.062704,-0.007644,0.003119,-0.006304,{"strike":405,"call":406,"put":409,"callItm":84,"putItm":35,"isAtm":84},18,{"contract_symbol":407,"symbol":407,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":395,"gamma":408,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00018000",0.000008,{"contract_symbol":410,"symbol":410,"bid":24,"ask":411,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"AMYY  261016P00018000",5.6,-0.976522,0.029829,-0.003636,0.001484,-0.006865,{"strike":418,"call":419,"put":421,"callItm":84,"putItm":35,"isAtm":84},19,{"contract_symbol":420,"symbol":420,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00019000",{"contract_symbol":422,"symbol":422,"bid":207,"ask":423,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":424,"gamma":425,"theta":332,"vega":426,"rho":427,"in_the_money":35},"AMYY  261016P00019000",6.6,-0.991391,0.012578,0.000626,-0.007327,{"strike":429,"call":430,"put":432,"callItm":84,"putItm":35,"isAtm":84},20,{"contract_symbol":431,"symbol":431,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00020000",{"contract_symbol":433,"symbol":433,"bid":216,"ask":434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"AMYY  261016P00020000",7.6,-0.997084,0.004799,-0.000585,0.000239,-0.007744,{"strike":48,"call":441,"put":443,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":442,"symbol":442,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00021000",{"contract_symbol":444,"symbol":444,"bid":225,"ask":445,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":35},"AMYY  261016P00021000",8.6,-0.999076,0.001684,-0.000205,0.000084,-0.008142,{"strike":452,"call":453,"put":455,"callItm":84,"putItm":35,"isAtm":84},22,{"contract_symbol":454,"symbol":454,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00022000",{"contract_symbol":456,"symbol":456,"bid":236,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":35},"AMYY  261016P00022000",9.6,-0.999724,0.000551,-0.000067,0.000027,-0.008533,{"strike":464,"call":465,"put":467,"callItm":84,"putItm":35,"isAtm":84},23,{"contract_symbol":466,"symbol":466,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00023000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":471,"gamma":472,"theta":473,"vega":408,"rho":474,"in_the_money":35},"AMYY  261016P00023000",8.9,10.6,-0.999921,0.00017,-0.000021,-0.008922,{"strike":476,"call":477,"put":479,"callItm":84,"putItm":35,"isAtm":84},24,{"contract_symbol":478,"symbol":478,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":336,"implied_volatility":336,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AMYY  261016C00024000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":345,"implied_volatility":345,"delta":483,"gamma":484,"theta":485,"vega":234,"rho":486,"in_the_money":35},"AMYY  261016P00024000",9.8,11.6,-0.999978,0.00005,-0.000006,-0.00931,"2026-10-02T16:12:15.087112+00:00"]