[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZG":3,"stock-historical-AMZG":25,"homepage-market-summary":630},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AMZN Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.43,14.72,14.2,14.52,-0.09,-0.62,30621.263326,0,19.96,12.72,93138.94863541935,23.6,62,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},93139,5774614.815396,-5.13,"2026-07-07",[34,37,46,56,66,75,84,94,105,116,127,138,148,158,168,177,188,199,210,220,231,239,248,258,269,278,285,296,306,316,325,336,346,356,367,378,389,399,410,418,429,438,449,459,470,481,491,501,511,522,532,543,553,561,569,579,588,598,607,613,620,624],{"date":5,"open":13,"high":13,"low":14,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},210,14.4292,{"date":38,"open":39,"high":40,"low":14,"close":15,"change":41,"percent_change":42,"volume":43,"transactions":44,"vwap":45},"2026-09-30",14.21,14.863432,0.26,1.82,32354.951464,209,14.5988,{"date":47,"open":39,"high":48,"low":49,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-09-29",14.5,14.06,14.26,0.05,0.35,22155.210724,237,14.2821,{"date":57,"open":58,"high":59,"low":60,"close":39,"change":61,"percent_change":62,"volume":63,"transactions":64,"vwap":65},"2026-09-28",14.25,14.3341,14.1,-0.4,-2.74,26685.4244,236,14.2598,{"date":67,"open":68,"high":69,"low":70,"close":71,"change":19,"percent_change":19,"volume":72,"transactions":73,"vwap":74},"2026-09-25",14.45,14.73,14.34,14.61,30297.1144,197,14.6031,{"date":76,"open":50,"high":77,"low":78,"close":71,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-24",14.7048,14.1901,0.01,0.07,23796.7474,262,14.4206,{"date":85,"open":86,"high":86,"low":87,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-23",15.09,14.41,14.6,-0.68,-4.45,51743.518849,369,14.6379,{"date":95,"open":96,"high":97,"low":98,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-22",15.35,15.7329,15.135,15.28,-0.42,-2.68,37837.117246,284,15.3932,{"date":106,"open":107,"high":108,"low":109,"close":110,"change":111,"percent_change":112,"volume":113,"transactions":114,"vwap":115},"2026-09-21",15.45,15.805,15.15,15.7,0.56,3.7,48187.3814,223,15.4972,{"date":117,"open":118,"high":119,"low":120,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-18",15.01,15.32,14.97,15.14,0.28,1.88,27984.4954,155,15.159,{"date":128,"open":129,"high":130,"low":131,"close":132,"change":133,"percent_change":134,"volume":135,"transactions":136,"vwap":137},"2026-09-17",14.88,15.0132,14.655,14.86,0.6001,4.21,29710.2994,213,14.8151,{"date":139,"open":140,"high":140,"low":141,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-16",14.59,14.0794,14.2599,-0.2701,-1.86,53791.0934,228,14.2469,{"date":149,"open":150,"high":150,"low":151,"close":152,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-15",15.08,14.4,14.53,-0.6512,-4.29,35241.728177,212,14.8123,{"date":159,"open":160,"high":161,"low":132,"close":162,"change":163,"percent_change":164,"volume":165,"transactions":166,"vwap":167},"2026-09-14",15.06,15.42,15.1812,-0.4083,-2.62,28356.2034,263,15.1216,{"date":169,"open":170,"high":171,"low":170,"close":172,"change":173,"percent_change":134,"volume":174,"transactions":175,"vwap":176},"2026-09-11",15.2,15.64,15.5895,0.6295,29415.11919,203,15.5182,{"date":178,"open":179,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-10",14.82,15.1284,14.75,14.96,-0.08,-0.53,15263.3204,181,14.9525,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-09",15.16,15.25,14.909,15.04,-0.57,-3.65,66000.685,647,15.047,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-08",15.55,15.68,15.36,15.61,-0.1862,-1.18,27156.925,250,15.5767,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":146,"vwap":219},"2026-09-04",15.9,16.11,15.43,15.7962,-0.078,-0.49,16653.578767,15.7353,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-03",15.75,15.93,15.56,15.8742,0.5242,3.41,21308.246437,156,15.7585,{"date":232,"open":96,"high":233,"low":119,"close":96,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-02",15.52,-0.03,-0.2,9276.588461,159,15.3479,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":103,"vwap":247},"2026-09-01",15.47,15.19,15.38,-0.75,-4.65,38386.574292,15.3455,{"date":249,"open":250,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-31",16.6,15.72,16.13,-0.7275,-4.32,60744.6941,414,16.0553,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-08-28",15.87,16.99,15.83,16.8575,1.2099,7.73,89742.545,805,16.5682,{"date":270,"open":271,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":208,"vwap":277},"2026-08-27",16.02,15.48,15.6476,-0.4924,-3.05,22844.729,15.6998,{"date":279,"open":280,"high":280,"low":212,"close":281,"change":282,"percent_change":17,"volume":283,"transactions":175,"vwap":284},"2026-08-26",16.3,16.14,-0.1,15824.69,16.0948,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-25",16.45,16.51,16.105,16.24,-0.17,-1.04,53555.432543,353,16.2453,{"date":297,"open":281,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-08-24",16.495,16.09,16.41,0.44,2.76,32974.206,238,16.33,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":291,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-21",16.19,16.22,15.78,15.97,-1.05,28872.112,207,16.0764,{"date":317,"open":318,"high":319,"low":299,"close":281,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-08-20",16.5,16.55,-0.76,-4.5,30424.658,407,16.337,{"date":326,"open":327,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-08-19",16.35,16.928909,16.12,16.9,0.81,5.03,34669.50471,302,16.5915,{"date":337,"open":338,"high":339,"low":340,"close":299,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-08-18",16.28,16.429,15.8801,-0.23,-1.41,252661.409,572,16.0092,{"date":347,"open":348,"high":330,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-17",16.83,15.96,16.32,-0.29,-1.75,167044.706437,674,16.4546,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-14",16.84,16.96,16.54,16.61,-0.3,-1.77,106347.874,448,16.7313,{"date":368,"open":369,"high":370,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-13",17.1,17.43,16.869,16.91,-0.31,-1.8,475244.226103,795,17.1504,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-12",17.94,17.9699,17.13,17.22,-0.65,-3.64,359865.642957,1193,17.5459,{"date":390,"open":391,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-11",18.79,17.77,17.87,-0.88,-4.69,74976.156,653,17.9838,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-10",18.29,18.89,18.2,18.75,0.55,3.02,121415.3891,331,18.5392,{"date":411,"open":412,"high":413,"low":412,"close":403,"change":122,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-07",18.05,18.67,1.56,24583.808,178,18.2909,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-06",18.12,18.31,17.79,17.92,-0.13,-0.72,187304.128,601,18.1519,{"date":430,"open":431,"high":432,"low":433,"close":412,"change":384,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-05",19.2,19.32,17.26,-3.48,901120.896,2113,18.5211,{"date":439,"open":440,"high":441,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-04",18.505,19.06,18.45,18.7,-0.8962,-4.57,522016.87285,1063,18.7683,{"date":450,"open":451,"high":20,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-03",18.88,18.87,19.5962,1.6662,9.29,485220.045681,1460,19.0451,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-07-31",17.31,18.18,17.001,17.93,4.13,29.93,441762.240989,1180,17.8507,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-07-30",13.64,14.24,13.27,13.8,1.07,8.41,311817.934806,943,14.2709,{"date":482,"open":483,"high":484,"low":21,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-07-29",13.07,13.41,12.73,-0.5343,-4.03,134781.08,253,12.7194,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":61,"volume":498,"transactions":499,"vwap":500},"2026-07-28",13.17,13.32,13,13.2643,-0.0534,11445.524,76,13.1771,{"date":502,"open":503,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-27",13.699,13.71,13.3177,-0.0973,-0.73,7290.557,53,13.592,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-24",13.55,13.65,13.37,13.415,-0.224,-1.64,5440.182,55,13.4666,{"date":523,"open":524,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-07-23",13.93,13.46,13.639,-1.3485,-9,15206.234,111,13.6472,{"date":533,"open":534,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-22",15.1,15.12,14.74,14.9875,-0.286,-1.87,7347.521584,92,15.0014,{"date":544,"open":545,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-21",15.59,15.26,15.2735,-0.3465,-2.22,10420.4181,245,15.342,{"date":554,"open":241,"high":212,"low":241,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-20",15.62,0.36,2.36,9474.150441,160,15.6043,{"date":562,"open":563,"high":224,"low":563,"close":546,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-17",14.76,-0.3588,-2.3,8368.959116,65,15.0403,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":489,"vwap":578},"2026-07-16",16.44,16.5382,15.41,15.6188,-0.6202,-3.82,28501.019541,16.2399,{"date":580,"open":252,"high":581,"low":252,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-15",16.36,16.239,0.8589,5.58,7683.182686,230,16.2659,{"date":589,"open":590,"high":591,"low":592,"close":591,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-14",15.02,15.3801,14.8401,0.1089,0.71,6515,276,15.1162,{"date":599,"open":600,"high":201,"low":242,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-13",15.37,15.2712,0.1712,1.13,8583.499119,430,15.3633,{"date":608,"open":191,"high":191,"low":609,"close":534,"change":610,"percent_change":611,"volume":612,"transactions":9,"vwap":534},"2026-07-10",14.98,-0.19,-1.24,5700,{"date":614,"open":615,"high":616,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":616},"2026-07-09",14.47,15.29,0.43,2.89,500,{"date":621,"open":13,"high":132,"low":13,"close":132,"change":622,"percent_change":565,"volume":623,"transactions":9,"vwap":132},"2026-07-08",-0.35,900,{"date":32,"open":625,"high":119,"low":129,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},15.11,15.21,0.1,0.66,3200,{"status":631,"indices":632,"watchlist":673,"sectors":695,"benchmarks":749},"success",[633,641,648,655,661,668],{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":639,"sparkline":640,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":642,"name":643,"price":644,"change":645,"pct_change":646,"is_up":639,"sparkline":647,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":649,"name":650,"price":651,"change":652,"pct_change":653,"is_up":639,"sparkline":654,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":656,"name":657,"price":658,"change":659,"pct_change":653,"is_up":639,"sparkline":660,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":662,"name":663,"price":664,"change":665,"pct_change":666,"is_up":639,"sparkline":667,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":669,"name":670,"price":671,"change":51,"pct_change":646,"is_up":639,"sparkline":672,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[674,681,689],{"symbol":675,"name":676,"price":677,"change":678,"pct_change":679,"is_up":639,"sparkline":680,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":682,"name":683,"price":684,"change":685,"pct_change":686,"is_up":687,"sparkline":688,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":690,"name":691,"price":692,"change":693,"pct_change":235,"is_up":687,"sparkline":694,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[696,701,706,711,715,720,725,730,734,739,744],{"name":697,"etf":698,"change":699,"price":700,"is_up":639},"Technology","XLK",1.05,197.81,{"name":702,"etf":703,"change":704,"price":705,"is_up":639},"Financials","XLF",0.11,53.46,{"name":707,"etf":708,"change":709,"price":710,"is_up":687},"Healthcare","XLV",-1.32,166.2,{"name":712,"etf":713,"change":234,"price":714,"is_up":687},"Consumer Cycl","XLY",108.81,{"name":716,"etf":717,"change":718,"price":719,"is_up":687},"Consumer Staples","XLP",-0.33,80.33,{"name":721,"etf":722,"change":723,"price":724,"is_up":639},"Energy","XLE",1.95,62.7,{"name":726,"etf":727,"change":728,"price":729,"is_up":639},"Industrials","XLI",0.99,168.64,{"name":731,"etf":732,"change":718,"price":733,"is_up":687},"Materials","XLB",48.54,{"name":735,"etf":736,"change":737,"price":738,"is_up":687},"Real Estate","XLRE",-0.56,40.68,{"name":740,"etf":741,"change":742,"price":743,"is_up":639},"Utilities","XLU",0.61,39.68,{"name":745,"etf":746,"change":747,"price":748,"is_up":687},"Comm Services","XLC",-0.93,109.94,[750,755,759,764],{"ticker":751,"name":752,"price":753,"change":754,"is_up":639},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":756,"name":757,"price":758,"change":646,"is_up":639},"QQQ","Invesco QQQ Trust",742.03,{"ticker":760,"name":761,"price":762,"change":763,"is_up":639},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":765,"name":766,"price":767,"change":768,"is_up":639},"IWM","iShares Russell 2000",279.06,0.42]