[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZO":3,"stock-historical-AMZO":25,"homepage-market-summary":1107},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Short AMZN Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.84,14.45,15.04,14.71,0.13,0.88,5591.371,0,27.58,11.28,33443.58045790226,21.8,133,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},33444,4447996.200901,-42.32,"2026-03-24",[34,37,46,57,67,78,87,96,107,117,128,137,148,158,169,179,188,198,208,217,227,235,244,254,264,274,282,293,303,312,319,329,340,348,358,367,377,387,397,407,418,428,437,445,454,464,473,482,490,499,509,519,529,540,549,560,570,581,592,600,607,616,623,631,639,647,655,662,671,678,686,692,700,707,715,720,727,736,742,748,756,764,770,777,785,794,799,804,811,818,826,832,838,845,851,859,865,870,875,881,889,894,900,905,912,917,924,932,939,946,952,957,963,970,975,983,989,994,1000,1008,1015,1022,1031,1039,1047,1054,1061,1067,1074,1081,1087,1093,1100],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},96,14.7948,{"date":38,"open":39,"high":15,"low":40,"close":15,"change":41,"percent_change":42,"volume":43,"transactions":44,"vwap":45},"2026-09-30",14.57,14.32,-0.315,-2.1,50046.4218,225,14.5626,{"date":47,"open":48,"high":49,"low":50,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-29",15.09,15.19,14.77,15.025,-0.035,-0.23,9062.4218,157,15.0704,{"date":58,"open":14,"high":59,"low":60,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-28",15.11,14.97,15.06,0.405,2.76,9038.158124,106,14.9908,{"date":68,"open":69,"high":70,"low":71,"close":72,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-09-25",14.82,14.86,14.54,14.655,-0.01,-0.07,13710.3554,128,14.633,{"date":79,"open":80,"high":81,"low":82,"close":83,"change":52,"percent_change":84,"volume":85,"transactions":55,"vwap":86},"2026-09-24",15.02,15.1,14.64,14.665,-0.24,17055.624276,14.8425,{"date":88,"open":89,"high":70,"low":89,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-23",14.23,14.7,0.65,4.63,28878.072854,180,14.6213,{"date":97,"open":98,"high":99,"low":100,"close":101,"change":102,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-22",14.04,14.16,13.68,14.05,0.355,2.59,33632.212379,316,14.0034,{"date":108,"open":109,"high":110,"low":111,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":55,"vwap":116},"2026-09-21",14,14.18,13.64,13.695,-0.52,-3.66,14272.2825,13.9234,{"date":118,"open":119,"high":120,"low":121,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":126,"vwap":127},"2026-09-18",14.35,14.37,14.14,14.215,-0.275,-1.9,9829.814271,277,14.2679,{"date":129,"open":130,"high":82,"low":131,"close":130,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-17",14.49,14.33,-0.665,-4.39,23245.2825,190,14.5209,{"date":138,"open":139,"high":140,"low":141,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-16",14.95,15.34,14.89,15.155,0.275,1.85,23684.1761,176,15.0513,{"date":149,"open":150,"high":151,"low":152,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":157,"vwap":86},"2026-09-15",14.38,14.98,14.36,14.88,0.59,4.13,25122.1761,239,{"date":159,"open":160,"high":161,"low":162,"close":163,"change":164,"percent_change":165,"volume":166,"transactions":167,"vwap":168},"2026-09-14",14.44,14.46,14.12,14.29,0.39,2.81,9888.612601,130,14.2725,{"date":170,"open":171,"high":171,"low":172,"close":173,"change":174,"percent_change":175,"volume":176,"transactions":177,"vwap":178},"2026-09-11",14.27,13.84,13.9,-0.58,-4.01,25702.314659,179,14.053,{"date":180,"open":181,"high":181,"low":120,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-10",14.65,14.48,0.07,0.49,9311.038063,100,14.4775,{"date":189,"open":152,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-09",14.59,14.24,14.41,0.5,3.59,36205.6697,213,14.4532,{"date":199,"open":200,"high":201,"low":172,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-08",13.95,14.15,13.91,0.15,1.09,17557.6697,192,13.9541,{"date":209,"open":100,"high":101,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-04",13.58,13.76,0.045,0.33,19440.6697,147,13.8418,{"date":218,"open":211,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-03",13.98,13.69,13.715,-0.435,-3.07,19204.185118,122,13.7673,{"date":228,"open":89,"high":229,"low":98,"close":201,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-02",14.2672,-0.02,-0.14,19789.3745,125,14.1311,{"date":236,"open":201,"high":150,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-01",14.09,14.17,0.55,4.04,54634.202658,315,14.1469,{"date":245,"open":246,"high":247,"low":246,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-08-31",13.21,13.85,13.62,0.63,4.85,78271.302658,323,13.5635,{"date":255,"open":256,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-08-28",13.87,12.85,12.99,-1.11,-7.87,123068.0678,445,13.1048,{"date":265,"open":266,"high":267,"low":266,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-08-27",13.825,14.201,14.1,0.42,3.07,28668.85348,211,14.0473,{"date":275,"open":276,"high":247,"low":276,"close":100,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-08-26",13.6,0.0967,0.71,6481.0658,61,13.7288,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-08-25",13.46,13.71,13.421,13.5833,0.1133,0.84,27114.172352,156,13.5473,{"date":294,"open":100,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-24",13.73,13.39,13.47,-0.355,-2.57,19040.3658,159,13.5088,{"date":304,"open":305,"high":306,"low":276,"close":266,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-21",13.66,13.97,0.135,0.99,30531.9658,172,13.8061,{"date":313,"open":314,"high":285,"low":314,"close":220,"change":239,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-08-20",13.36,4.19,38591.136461,224,13.5282,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":242,"vwap":328},"2026-08-19",13.49,13.78,13.07,13.14,-0.67,-4.85,36482.3988,13.3668,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-08-18",13.65,13.94,13.5,13.81,0.21,1.54,29836.4668,217,13.6969,{"date":341,"open":324,"high":342,"low":324,"close":276,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-08-17",13.889,0.14,1.04,71171.03009,394,13.5941,{"date":349,"open":350,"high":351,"low":352,"close":284,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-14",13.24,13.475,13.18,0.25,1.89,55559.8868,372,13.3508,{"date":359,"open":360,"high":361,"low":362,"close":246,"change":335,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-13",13.06,13.23,12.82,1.62,90956.805097,392,13.1033,{"date":368,"open":369,"high":370,"low":369,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-12",12.48,13.005,13,0.44,3.5,60371.042587,402,12.758,{"date":378,"open":379,"high":380,"low":379,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-11",12.01,12.6,12.56,0.525,4.36,25957.3658,262,12.3723,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-10",12.35,11.87,12.035,-0.29,-2.35,82201.434551,518,12.0976,{"date":398,"open":399,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-07",12.54,11.995,12.325,-0.225,-1.79,110431.459247,3174,12.174,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-06",12.5,12.65,12.2699,12.55,0.06,0.48,190228.822599,941,12.4543,{"date":419,"open":420,"high":410,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-05",11.72,11.645,12.49,0.35,2.88,174411.891013,865,12.3045,{"date":429,"open":430,"high":430,"low":431,"close":432,"change":239,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-04",12.25,11.83,12.14,4.75,289757.226168,1342,12.0793,{"date":438,"open":432,"high":432,"low":21,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-03",11.59,-1.15,-9.03,544071.374609,3600,11.6062,{"date":446,"open":447,"high":121,"low":409,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-07-31",13.77,12.74,-5.56,-30.38,652660.381526,3817,13.0937,{"date":455,"open":456,"high":456,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-07-30",18.4,17.58,18.3,-1.55,-7.81,267584.371303,1656,16.3518,{"date":465,"open":466,"high":467,"low":468,"close":467,"change":469,"percent_change":470,"volume":471,"transactions":301,"vwap":472},"2026-07-29",19.45,19.85,18.98,0.7342,3.84,7188.092768,19.4578,{"date":474,"open":475,"high":476,"low":477,"close":478,"change":479,"percent_change":164,"volume":480,"transactions":233,"vwap":481},"2026-07-28",19.27,19.57,18.96,19.1158,0.0741,6680.9178,19.221,{"date":483,"open":484,"high":485,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":233,"vwap":489},"2026-07-27",18.39,19.0417,0.1416,0.75,4702.8658,18.7307,{"date":491,"open":492,"high":477,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-07-24",18.5701,18.9001,0.2605,1.4,10405.256414,164,18.8013,{"date":500,"open":501,"high":502,"low":501,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-07-23",18.08,18.83,18.6396,1.559,9.13,14038.15977,183,18.4169,{"date":510,"open":511,"high":512,"low":511,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-22",16.84,17.3997,17.0806,0.3406,2.03,4861.8658,59,17.2403,{"date":520,"open":521,"high":522,"low":521,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-21",16.61,16.86,16.74,0.3262,1.99,21782.658791,121,16.6049,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-07-20",16.52,16.6,16.04,16.4138,-0.3562,-2.12,22086.8658,115,16.3886,{"date":541,"open":542,"high":542,"low":543,"close":544,"change":423,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-07-17",17.21,16.58,16.77,2.13,22183.868714,138,16.9068,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-07-16",15.72,16.64,15.665,16.42,0.6144,3.89,39186.8658,171,16.1022,{"date":561,"open":562,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-15",16.45,15.68,15.8056,-0.9553,-5.7,12942.8659,163,15.8987,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-14",17.03,17.22,16.75,16.7609,-0.1491,-0.88,2142.1923,94,17.0086,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-13",16.98,17.02,16.59,16.91,-0.21,-1.23,3542.7323,64,16.9059,{"date":593,"open":594,"high":595,"low":596,"close":595,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":595},"2026-07-10",16.93,17.12,16.9,0.3,1.78,8700,{"date":601,"open":602,"high":603,"low":604,"close":604,"change":113,"percent_change":605,"volume":606,"transactions":9,"vwap":604},"2026-07-09",17.84,18,16.82,-3,14400,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":612},"2026-07-08",17.43,17.73,17.33,17.34,0.31,1.82,6700,{"date":617,"open":586,"high":618,"low":619,"close":620,"change":53,"percent_change":621,"volume":622,"transactions":9,"vwap":620},"2026-07-07",17.09,16.63,17.030001,-1.33,8100,{"date":624,"open":625,"high":626,"low":627,"close":628,"change":53,"percent_change":629,"volume":630,"transactions":9,"vwap":628},"2026-07-06",17.32,17.6,17.1,17.26,-1.32,7600,{"date":632,"open":633,"high":634,"low":635,"close":634,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":634},"2026-07-02",17.4,17.49,16.96,-0.1,-0.57,11000,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":113,"percent_change":645,"volume":646,"transactions":9,"vwap":644},"2026-07-01",17.98,18.56,17.17,17.59,-2.87,38700,{"date":648,"open":649,"high":650,"low":610,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-06-30",17.93,18.12,18.11,0.27,1.51,11500,{"date":656,"open":657,"high":657,"low":658,"close":602,"change":659,"percent_change":660,"volume":661,"transactions":9,"vwap":602},"2026-06-29",18.78,16.99,-1.47,-7.61,15400,{"date":663,"open":664,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-06-26",19.97,20.2,19.09,19.31,-0.89,-4.41,13000,{"date":672,"open":673,"high":665,"low":674,"close":665,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":665},"2026-06-25",20.11,19.5,1.3,6.88,12200,{"date":679,"open":680,"high":681,"low":682,"close":683,"change":684,"percent_change":652,"volume":685,"transactions":9,"vwap":683},"2026-06-24",19.030001,19.08,17.71,18.9,0.05,7000,{"date":687,"open":688,"high":688,"low":642,"close":689,"change":636,"percent_change":690,"volume":691,"transactions":9,"vwap":689},"2026-06-23",19.21,18.85,-0.53,8500,{"date":693,"open":694,"high":695,"low":694,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-06-22",18.1,19.12,18.95,1.47,8.41,29100,{"date":701,"open":702,"high":702,"low":703,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":703},"2026-06-18",18.28,17.48,-1.06,-5.72,7800,{"date":708,"open":709,"high":710,"low":709,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":711},"2026-06-17",17.52,18.63,18.54,1.22,7.04,19800,{"date":716,"open":717,"high":611,"low":596,"close":625,"change":230,"percent_change":718,"volume":719,"transactions":9,"vwap":625},"2026-06-16",17.23,-0.12,32000,{"date":721,"open":722,"high":723,"low":724,"close":612,"change":440,"percent_change":725,"volume":726,"transactions":9,"vwap":612},"2026-06-15",17.27,17.39,17.2,-6.22,20300,{"date":728,"open":729,"high":730,"low":731,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":732},"2026-06-12",18.68,18.88,18.48,18.49,0.45,2.49,10000,{"date":737,"open":657,"high":696,"low":738,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-06-11",18.040001,-0.5,-2.7,5400,{"date":743,"open":744,"high":711,"low":744,"close":711,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":711},"2026-06-10",17.92,0.89,5.04,5300,{"date":749,"open":750,"high":751,"low":750,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-06-09",17.19,18.18,17.65,0.12,0.68,3000,{"date":757,"open":611,"high":758,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-06-08",17.77,17.24,17.53,0.19,1.1,9800,{"date":765,"open":766,"high":612,"low":766,"close":612,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":612},"2026-06-05",16.39,0.95,5.8,7100,{"date":771,"open":772,"high":773,"low":774,"close":766,"change":113,"percent_change":775,"volume":776,"transactions":9,"vwap":766},"2026-06-04",16.51,16.62,16.27,-3.08,3700,{"date":778,"open":779,"high":780,"low":781,"close":586,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":586},"2026-06-03",16.08,17.14,16.049999,0.81,5.03,4100,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-06-02",16.15,16.31,15.61,16.1,0.6,3.87,3500,{"date":795,"open":61,"high":796,"low":61,"close":796,"change":308,"percent_change":797,"volume":798,"transactions":9,"vwap":796},"2026-06-01",15.5,6.82,12900,{"date":800,"open":150,"high":801,"low":121,"close":801,"change":802,"percent_change":803,"volume":747,"transactions":9,"vwap":801},"2026-05-29",14.51,0.36,2.54,{"date":805,"open":130,"high":806,"low":807,"close":201,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":201},"2026-05-28",14.83,14.13,-0.28,-1.94,5700,{"date":812,"open":813,"high":813,"low":150,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-05-27",15,14.43,-0.69,-4.56,4900,{"date":819,"open":151,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-05-26",15.41,14.92,15.12,0.17,1.14,800,{"date":827,"open":90,"high":139,"low":828,"close":139,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":139},"2026-05-22",14.66,0.2,1.36,4600,{"date":833,"open":834,"high":834,"low":835,"close":835,"change":836,"percent_change":740,"volume":837,"transactions":9,"vwap":835},"2026-05-21",15.51,14.75,-0.41,2400,{"date":839,"open":840,"high":841,"low":842,"close":842,"change":843,"percent_change":844,"volume":817,"transactions":9,"vwap":842},"2026-05-20",15.62,15.77,15.16,-0.72,-4.53,{"date":846,"open":847,"high":774,"low":847,"close":848,"change":91,"percent_change":849,"volume":850,"transactions":9,"vwap":848},"2026-05-19",15.66,15.88,4.27,4500,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":74,"percent_change":857,"volume":858,"transactions":9,"vwap":856},"2026-05-18",15.14,15.38,14.85,15.23,-0.46,1900,{"date":860,"open":861,"high":862,"low":863,"close":863,"change":213,"percent_change":864,"volume":630,"transactions":9,"vwap":863},"2026-05-15",15.52,15.57,15.3,2.2,{"date":866,"open":181,"high":60,"low":181,"close":60,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":60},"2026-05-14",0.32,2.18,700,{"date":871,"open":140,"high":140,"low":872,"close":181,"change":739,"percent_change":873,"volume":874,"transactions":9,"vwap":181},"2026-05-13",14.6,-3.3,5100,{"date":876,"open":877,"high":863,"low":14,"close":878,"change":802,"percent_change":879,"volume":880,"transactions":9,"vwap":878},"2026-05-12",15.07,15.15,2.43,7400,{"date":882,"open":883,"high":884,"low":885,"close":884,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":884},"2026-05-11",14.55,14.79,14.31,0.46,3.21,5800,{"date":890,"open":891,"high":891,"low":131,"close":131,"change":892,"percent_change":893,"volume":858,"transactions":9,"vwap":131},"2026-05-08",14.62,-0.2,-1.38,{"date":895,"open":268,"high":896,"low":268,"close":896,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":896},"2026-05-07",14.53,0.43,3.05,1200,{"date":901,"open":163,"high":902,"low":200,"close":268,"change":903,"percent_change":904,"volume":615,"transactions":9,"vwap":268},"2026-05-06",14.34,-0.17,-1.19,{"date":906,"open":907,"high":40,"low":908,"close":171,"change":909,"percent_change":910,"volume":911,"transactions":9,"vwap":171},"2026-05-05",13.96,13.8,-0.19,-1.31,9000,{"date":913,"open":914,"high":914,"low":915,"close":161,"change":836,"percent_change":916,"volume":888,"transactions":9,"vwap":161},"2026-05-04",14.68,14.07,-2.76,{"date":918,"open":919,"high":919,"low":872,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-05-01",15.28,14.87,-0.34,-2.24,6000,{"date":925,"open":926,"high":927,"low":926,"close":928,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":928},"2026-04-30",14.2,16.040001,15.21,-0.27,-1.74,34600,{"date":933,"open":934,"high":934,"low":822,"close":935,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":935},"2026-04-29",16.01,15.48,-0.39,-2.46,67600,{"date":940,"open":941,"high":942,"low":551,"close":943,"change":761,"percent_change":944,"volume":945,"transactions":9,"vwap":943},"2026-04-28",16,16.11,15.87,1.21,10900,{"date":947,"open":935,"high":551,"low":948,"close":563,"change":949,"percent_change":950,"volume":951,"transactions":9,"vwap":563},"2026-04-27",15.47,0.34,2.22,21500,{"date":953,"open":954,"high":954,"low":863,"close":140,"change":904,"percent_change":955,"volume":956,"transactions":9,"vwap":140},"2026-04-24",16.059999,-7.2,16500,{"date":958,"open":772,"high":959,"low":960,"close":961,"change":413,"percent_change":802,"volume":962,"transactions":9,"vwap":961},"2026-04-23",16.68,16.21,16.53,6500,{"date":964,"open":635,"high":583,"low":965,"close":966,"change":967,"percent_change":968,"volume":969,"transactions":9,"vwap":966},"2026-04-22",16.38,16.47,-0.75,-4.36,13700,{"date":971,"open":972,"high":973,"low":959,"close":573,"change":53,"percent_change":629,"volume":974,"transactions":9,"vwap":573},"2026-04-21",16.8,17.29,11400,{"date":976,"open":977,"high":978,"low":979,"close":980,"change":613,"percent_change":981,"volume":982,"transactions":9,"vwap":980},"2026-04-20",17.55,17.74,17.42,17.45,1.81,7200,{"date":984,"open":985,"high":780,"low":986,"close":780,"change":987,"percent_change":967,"volume":988,"transactions":9,"vwap":780},"2026-04-17",16.78,16.54,-0.13,4400,{"date":990,"open":611,"high":991,"low":722,"close":722,"change":992,"percent_change":857,"volume":993,"transactions":9,"vwap":722},"2026-04-16",17.95,-0.08,6300,{"date":995,"open":723,"high":996,"low":573,"close":997,"change":73,"percent_change":998,"volume":999,"transactions":9,"vwap":997},"2026-04-15",17.54,17.35,-0.06,9400,{"date":1001,"open":1002,"high":1002,"low":1003,"close":1004,"change":1005,"percent_change":1006,"volume":1007,"transactions":9,"vwap":1004},"2026-04-14",18.58,16.79,17.36,-1.35,-7.22,27500,{"date":1009,"open":1010,"high":1011,"low":1012,"close":1012,"change":929,"percent_change":1013,"volume":1014,"transactions":9,"vwap":1012},"2026-04-13",19.19,19.61,18.71,-1.42,19700,{"date":1016,"open":1017,"high":1017,"low":1018,"close":468,"change":1019,"percent_change":1020,"volume":1021,"transactions":9,"vwap":468},"2026-04-10",19.41,18.7,-0.86,-4.33,22100,{"date":1023,"open":1024,"high":1025,"low":1026,"close":1027,"change":1028,"percent_change":1029,"volume":1030,"transactions":9,"vwap":1027},"2026-04-09",21.51,21.53,19.74,19.84,-2.44,-10.95,19300,{"date":1032,"open":1033,"high":1034,"low":1035,"close":1036,"change":1037,"percent_change":1038,"volume":899,"transactions":9,"vwap":1036},"2026-04-08",22.02,22.38,22,22.28,-1.64,-6.86,{"date":1040,"open":1041,"high":1042,"low":1043,"close":1043,"change":1044,"percent_change":1045,"volume":1046,"transactions":9,"vwap":1043},"2026-04-07",24.33,24.78,23.92,-0.22,-0.91,2900,{"date":1048,"open":1049,"high":1049,"low":1050,"close":1051,"change":1052,"percent_change":1053,"volume":962,"transactions":9,"vwap":1051},"2026-04-06",24.79,24.13,24.14,-0.68,-2.74,{"date":1055,"open":1056,"high":1056,"low":1057,"close":1058,"change":335,"percent_change":1059,"volume":1060,"transactions":9,"vwap":1058},"2026-04-02",25.5,24.44,24.82,0.85,3100,{"date":1062,"open":1063,"high":1064,"low":1063,"close":1064,"change":637,"percent_change":1065,"volume":1066,"transactions":9,"vwap":1064},"2026-04-01",24.59,24.61,-2.26,400,{"date":1068,"open":1069,"high":1069,"low":1070,"close":1071,"change":1072,"percent_change":1073,"volume":837,"transactions":9,"vwap":1071},"2026-03-31",26.13,24.81,25.18,-1.95,-7.19,{"date":1075,"open":1076,"high":1077,"low":1078,"close":1077,"change":1079,"percent_change":1080,"volume":999,"transactions":9,"vwap":1077},"2026-03-30",27.02,27.13,26.56,-0.43,-1.56,{"date":1082,"open":1083,"high":20,"low":1083,"close":1084,"change":1085,"percent_change":1086,"volume":599,"transactions":9,"vwap":1084},"2026-03-27",26.17,27.56,2,7.82,{"date":1088,"open":1057,"high":1089,"low":1057,"close":1089,"change":1090,"percent_change":1091,"volume":1092,"transactions":9,"vwap":1089},"2026-03-26",25.56,0.92,3.73,1800,{"date":1094,"open":1095,"high":1095,"low":1096,"close":1095,"change":1097,"percent_change":1098,"volume":1099,"transactions":9,"vwap":1095},"2026-03-25",24.64,24.51,-1.09,-4.24,500,{"date":32,"open":1101,"high":1102,"low":1103,"close":1104,"change":1105,"percent_change":1106,"volume":443,"transactions":9,"vwap":1104},25.51,25.79,25.41,25.73,0.22,0.86,{"status":1108,"indices":1109,"watchlist":1147,"sectors":1167,"benchmarks":1220},"success",[1110,1117,1123,1130,1136,1143],{"symbol":1111,"name":1112,"price":1113,"change":1114,"pct_change":761,"is_up":1115,"sparkline":1116,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":1118,"name":1119,"price":1120,"change":1121,"pct_change":613,"is_up":1115,"sparkline":1122,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":1124,"name":1125,"price":1126,"change":1127,"pct_change":1128,"is_up":1115,"sparkline":1129,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":1131,"name":1132,"price":1133,"change":1134,"pct_change":1128,"is_up":1115,"sparkline":1135,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":1137,"name":1138,"price":1139,"change":1140,"pct_change":1141,"is_up":1115,"sparkline":1142,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":1144,"name":1145,"price":766,"change":684,"pct_change":613,"is_up":1115,"sparkline":1146,"date":5},"VIX","CBOE VIX","0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[1148,1154,1161],{"symbol":1149,"name":1150,"price":1151,"change":1152,"pct_change":204,"is_up":1115,"sparkline":1153,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":1155,"name":1156,"price":1157,"change":740,"pct_change":1158,"is_up":1159,"sparkline":1160,"date":5},"AAPL","Apple Inc",330.32,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":1162,"name":1163,"price":1164,"change":1165,"pct_change":892,"is_up":1159,"sparkline":1166,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[1168,1173,1178,1182,1187,1192,1197,1201,1205,1210,1215],{"name":1169,"etf":1170,"change":1171,"price":1172,"is_up":1115},"Technology","XLK",1.05,197.81,{"name":1174,"etf":1175,"change":1176,"price":1177,"is_up":1115},"Financials","XLF",0.11,53.46,{"name":1179,"etf":1180,"change":629,"price":1181,"is_up":1159},"Healthcare","XLV",166.2,{"name":1183,"etf":1184,"change":1185,"price":1186,"is_up":1159},"Consumer Cycl","XLY",-0.03,108.81,{"name":1188,"etf":1189,"change":1190,"price":1191,"is_up":1159},"Consumer Staples","XLP",-0.33,80.33,{"name":1193,"etf":1194,"change":1195,"price":1196,"is_up":1115},"Energy","XLE",1.95,62.7,{"name":1198,"etf":1199,"change":308,"price":1200,"is_up":1115},"Industrials","XLI",168.64,{"name":1202,"etf":1203,"change":1190,"price":1204,"is_up":1159},"Materials","XLB",48.54,{"name":1206,"etf":1207,"change":1208,"price":1209,"is_up":1159},"Real Estate","XLRE",-0.56,40.68,{"name":1211,"etf":1212,"change":1213,"price":1214,"is_up":1115},"Utilities","XLU",0.61,39.68,{"name":1216,"etf":1217,"change":1218,"price":1219,"is_up":1159},"Comm Services","XLC",-0.93,109.94,[1221,1226,1230,1235],{"ticker":1222,"name":1223,"price":1224,"change":1225,"is_up":1115},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":1227,"name":1228,"price":1229,"change":613,"is_up":1115},"QQQ","Invesco QQQ Trust",742.03,{"ticker":1231,"name":1232,"price":1233,"change":1234,"is_up":1115},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":1236,"name":1237,"price":1238,"change":269,"is_up":1115},"IWM","iShares Russell 2000",279.06]