[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMZO":3,"homepage-market-summary":25,"stock-options-AMZO":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMZO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Short AMZN Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.84,14.45,15.04,14.71,0.13,0.88,5591.371,0,27.58,11.28,33443.58045790226,21.8,133,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":517,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.8,{"total_volume":19,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},20,0.43,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,211,229,247,265,283,301,316,332,348,364,380,396,412,428,445,463,482,498],{"strike":194,"call":195,"put":202,"callItm":34,"putItm":83,"isAtm":83},4,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":19,"theta":19,"vega":19,"rho":201,"in_the_money":34},"AMZO  261016C00004000",5.5,15.5,1.2658,1,0.001552,{"contract_symbol":203,"symbol":203,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":83},"AMZO  261016P00004000",10,1.858,-0.000104,0.000078,-0.000077,0.000012,-0.000001,{"strike":212,"call":213,"put":222,"callItm":34,"putItm":83,"isAtm":83},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":34},"AMZO  261016C00005000",4.5,14.5,0.999995,0.000007,-0.000003,0.000001,0.001939,{"contract_symbol":223,"symbol":223,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":83},"AMZO  261016P00005000",-0.000974,0.000618,-0.000616,0.000094,-0.000006,{"strike":230,"call":231,"put":240,"callItm":34,"putItm":83,"isAtm":83},6,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":34},"AMZO  261016C00006000",3.6,13.6,0.99988,0.00013,-0.00006,0.000013,0.002327,{"contract_symbol":241,"symbol":241,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":83},"AMZO  261016P00006000",-0.004662,0.002555,-0.002549,0.000389,-0.00003,{"strike":248,"call":249,"put":258,"callItm":34,"putItm":83,"isAtm":83},7,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":34},"AMZO  261016C00007000",2.6,12.6,0.998871,0.001039,-0.000481,0.000108,0.002708,{"contract_symbol":259,"symbol":259,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":83},"AMZO  261016P00007000",-0.014677,0.00699,-0.006975,0.001064,-0.000095,{"strike":266,"call":267,"put":276,"callItm":34,"putItm":83,"isAtm":83},8,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":34},"AMZO  261016C00008000",1.6,11.6,0.994106,0.00462,-0.002139,0.000479,0.003067,{"contract_symbol":277,"symbol":277,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":83},"AMZO  261016P00008000",-0.034855,0.014483,-0.014451,0.002204,-0.000229,{"strike":284,"call":285,"put":294,"callItm":34,"putItm":83,"isAtm":83},9,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":34},"AMZO  261016C00009000",0.5,10.5,0.979622,0.013581,-0.006289,0.001408,0.003365,{"contract_symbol":295,"symbol":295,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":83},"AMZO  261016P00009000",-0.06786,0.024655,-0.0246,0.003751,-0.000454,{"strike":204,"call":302,"put":309,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":303,"symbol":303,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"AMZO  261016C00010000",0.947745,0.029489,-0.013656,0.003057,0.00355,{"contract_symbol":310,"symbol":310,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":83},"AMZO  261016P00010000",-0.114295,0.036346,-0.036265,0.00553,-0.00078,{"strike":317,"call":318,"put":325,"callItm":34,"putItm":83,"isAtm":83},11,{"contract_symbol":319,"symbol":319,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":34},"AMZO  261016C00011000",0.892708,0.050988,-0.023612,0.005285,0.003581,{"contract_symbol":326,"symbol":326,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":83},"AMZO  261016P00011000",-0.172702,0.048075,-0.047968,0.007315,-0.001202,{"strike":333,"call":334,"put":341,"callItm":34,"putItm":83,"isAtm":83},12,{"contract_symbol":335,"symbol":335,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":34},"AMZO  261016C00012000",0.813813,0.073983,-0.034261,0.007669,0.003443,{"contract_symbol":342,"symbol":342,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":83},"AMZO  261016P00012000",-0.240168,0.05849,-0.05836,0.008899,-0.001708,{"strike":349,"call":350,"put":357,"callItm":34,"putItm":83,"isAtm":34},13,{"contract_symbol":351,"symbol":351,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":34},"AMZO  261016C00013000",0.715988,0.093569,-0.043331,0.009699,0.003157,{"contract_symbol":358,"symbol":358,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":83},"AMZO  261016P00013000",-0.313119,0.06664,-0.066492,0.010139,-0.002278,{"strike":172,"call":365,"put":373,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":366,"symbol":366,"bid":19,"ask":367,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":34},"AMZO  261016C00014000",1.75,0.607842,0.106086,-0.049127,0.010997,0.002768,{"contract_symbol":374,"symbol":374,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":83},"AMZO  261016P00014000",-0.38801,0.072055,-0.071895,0.010963,-0.002891,{"strike":381,"call":382,"put":389,"callItm":83,"putItm":34,"isAtm":34},15,{"contract_symbol":383,"symbol":383,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":83},"AMZO  261016C00015000",0.498784,0.110134,-0.051002,0.011416,0.00233,{"contract_symbol":390,"symbol":390,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":34},"AMZO  261016P00015000",-0.461772,0.074686,-0.07452,0.011364,-0.003528,{"strike":397,"call":398,"put":405,"callItm":83,"putItm":34,"isAtm":34},16,{"contract_symbol":399,"symbol":399,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":83},"AMZO  261016C00016000",0.396689,0.106421,-0.049283,0.011031,0.00189,{"contract_symbol":406,"symbol":406,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":34},"AMZO  261016P00016000",-0.532039,0.074789,-0.074622,0.011379,-0.004172,{"strike":413,"call":414,"put":421,"callItm":83,"putItm":34,"isAtm":34},17,{"contract_symbol":415,"symbol":415,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":83},"AMZO  261016C00017000",0.306742,0.096944,-0.044894,0.010049,0.001486,{"contract_symbol":422,"symbol":422,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":34},"AMZO  261016P00017000",-0.597185,0.072794,-0.072632,0.011076,-0.004812,{"strike":429,"call":430,"put":438,"callItm":83,"putItm":34,"isAtm":83},18,{"contract_symbol":431,"symbol":431,"bid":19,"ask":204,"last":432,"change":19,"changePercent":9,"volume":19,"openInterest":200,"open_interest":200,"iv":199,"implied_volatility":199,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":83},"AMZO  261016C00018000",0.45,0.231357,0.084103,-0.038947,0.008718,0.001135,{"contract_symbol":439,"symbol":439,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":34},"AMZO  261016P00018000",-0.656256,0.0692,-0.069045,0.010529,-0.005438,{"strike":446,"call":447,"put":455,"callItm":83,"putItm":34,"isAtm":83},19,{"contract_symbol":448,"symbol":448,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":83},"AMZO  261016C00019000",1.3179,0.183107,0.070325,-0.035303,0.00759,0.000902,{"contract_symbol":456,"symbol":456,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":34},"AMZO  261016P00019000",3.6528,-0.505242,0.038162,-0.147165,0.011415,-0.005661,{"strike":176,"call":464,"put":472,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":465,"symbol":465,"bid":19,"ask":204,"last":466,"change":19,"changePercent":9,"volume":19,"openInterest":204,"open_interest":204,"iv":449,"implied_volatility":449,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":83},"AMZO  261016C00020000",0.1,0.135404,0.057687,-0.028959,0.006226,0.000673,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":19,"changePercent":9,"volume":19,"openInterest":230,"open_interest":230,"iv":457,"implied_volatility":457,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":34},"AMZO  261016P00020000",0.4,10.4,6.23,-0.533647,0.03803,-0.146654,0.011376,-0.006123,{"strike":47,"call":483,"put":490,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":484,"symbol":484,"bid":19,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":449,"implied_volatility":449,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":83},"AMZO  261016C00021000",0.098669,0.04608,-0.023132,0.004973,0.000495,{"contract_symbol":491,"symbol":491,"bid":492,"ask":60,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":457,"implied_volatility":457,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":34},"AMZO  261016P00021000",1.3,-0.560509,0.037726,-0.145482,0.011285,-0.006584,{"strike":499,"call":500,"put":508,"callItm":83,"putItm":34,"isAtm":83},22,{"contract_symbol":501,"symbol":501,"bid":19,"ask":204,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":502,"open_interest":502,"iv":449,"implied_volatility":449,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":83},"AMZO  261016C00022000",3,0.070998,0.035991,-0.018068,0.003884,0.000358,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":457,"implied_volatility":457,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":34},"AMZO  261016P00022000",2.3,12.3,-0.585867,0.037278,-0.143755,0.011151,-0.007044,"2026-10-02T16:14:04.948990+00:00"]