[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANDE":3,"stock-financials-ANDE":30,"homepage-market-summary":645},{"ticker":4,"date":5,"profile":6,"quote":14},"ANDE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Andersons Inc\u002FThe","Nasdaq",null,"WHOLESALE-FARM PRODUCT RAW MATERIALS","Andersons Inc is an agriculture and renewable fuels company. Its operations are classified into two reportable business segments: Agribusiness, which generates maximum revenue, and Renewables. The Agribusiness segment includes merchandising and managing logistics across various commodities, as well as being a manufacturer, distributor, and retailer of agricultural and related plant nutrients. The segment specializes in the movement of physical commodities such as whole grains, grain products, feed ingredients, and domestic fuel products, among other agricultural commodities. The Renewables segment mainly produces, purchases, and sells ethanol and co-products. Geographically, the company generates maximum revenue from the United States, followed by Canada, Mexico, and other markets.","2,137","Maumee, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.72,65.44,68.02,65.365,65.49,2.23,3.41,382837.208896,6865,67.327,82.11,2.29167,212460.0759806472,82,7704,{"status":31,"ticker":4,"quarterly":32,"annual":415,"balance_sheet":642,"income_statement":643,"cash_flow":644},"success",{"balance_sheet":33,"income_statement":219,"cash_flow":320},[34,65,100,127,155,182],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"inventory":40,"hedging_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"other_non_current_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"deferred_revenue":51,"other_current_liabilities":52,"total_current_liabilities":53,"long_term_debt":54,"other_non_current_liabilities":55,"total_non_current_liabilities":56,"total_liabilities":57,"common_stock":58,"retained_earnings":59,"other_shareholders_equity":60,"total_shareholders_equity":61,"additional_paid_in_capital":62,"treasury_stock":63,"minority_interest":64},"2026-03-31","quarterly",2026,72398000,77201000,139868600,16185800,15215300,255710500,96140100,40167000,136307100,392017600,63302700,20712500,73998500,22281100,67682000,187063000,56906300,17063800,73970100,261033100,144000,106518600,10204000,130984500,20108300,8074000,41302000,{"ticker":4,"fiscal_date":66,"period":36,"year":67,"cash_and_cash_equivalents":68,"accounts_receivable":69,"inventory":70,"hedging_assets":71,"other_current_assets":72,"total_current_assets":73,"properties":74,"land_and_improvements":75,"machinery_furniture_equipment":76,"construction_in_progress":77,"accumulated_depreciation":78,"goodwill":79,"intangible_assets":80,"other_non_current_assets":81,"total_non_current_assets":82,"total_assets":83,"accounts_payable":84,"accrued_expenses":85,"short_term_debt":86,"deferred_revenue":87,"other_current_liabilities":88,"total_current_liabilities":89,"long_term_debt":90,"other_non_current_liabilities":91,"total_non_current_liabilities":92,"total_liabilities":93,"common_stock":58,"retained_earnings":94,"other_shareholders_equity":95,"total_shareholders_equity":96,"additional_paid_in_capital":97,"treasury_stock":98,"minority_interest":99},"2025-12-31",2025,98283000,65247200,136512100,13546600,12506700,237640900,10879200,13087000,116337800,96584000,-94791200,31922200,63510000,96765000,133642300,371283200,91869100,20842700,31279500,19533100,51153000,168639700,63156100,10463900,73620000,242259700,103895300,11337000,129023500,20842500,14080000,45456000,{"ticker":4,"fiscal_date":101,"period":36,"year":67,"cash_and_cash_equivalents":102,"accounts_receivable":103,"inventory":104,"hedging_assets":105,"other_current_assets":106,"total_current_assets":107,"other_non_current_assets":108,"total_non_current_assets":109,"total_assets":110,"accounts_payable":111,"accrued_expenses":112,"short_term_debt":113,"deferred_revenue":114,"other_current_liabilities":115,"total_current_liabilities":116,"long_term_debt":117,"other_non_current_liabilities":118,"total_non_current_liabilities":119,"total_liabilities":120,"common_stock":58,"retained_earnings":121,"other_shareholders_equity":122,"total_shareholders_equity":123,"additional_paid_in_capital":124,"treasury_stock":125,"minority_interest":126},"2025-09-30",81630000,71576100,89927800,15444900,11004500,196116300,43003500,133579600,329695900,78268300,20193900,20524400,71989000,68618000,133047300,56905200,17441700,74346900,207394200,97871700,10717000,122301700,20566100,14131000,41909000,{"ticker":4,"fiscal_date":128,"period":36,"year":67,"cash_and_cash_equivalents":129,"accounts_receivable":130,"inventory":131,"hedging_assets":132,"other_current_assets":133,"total_current_assets":134,"properties":135,"other_non_current_assets":136,"total_non_current_assets":137,"total_assets":138,"accounts_payable":139,"accrued_expenses":140,"short_term_debt":141,"deferred_revenue":142,"other_current_liabilities":143,"total_current_liabilities":144,"long_term_debt":145,"other_non_current_liabilities":146,"total_non_current_liabilities":147,"total_liabilities":148,"common_stock":58,"retained_earnings":149,"other_shareholders_equity":150,"total_shareholders_equity":151,"additional_paid_in_capital":152,"treasury_stock":153,"minority_interest":154},"2025-06-30",35097000,78389200,77186800,14793700,12078000,217544700,88398500,38705900,127104400,344649100,57223200,18690200,16867700,73545000,79253000,108060900,57846400,17690800,75537200,183598100,96527700,14334000,161051000,38465400,0,24610100,{"ticker":4,"fiscal_date":156,"period":36,"year":67,"cash_and_cash_equivalents":157,"accounts_receivable":158,"inventory":159,"hedging_assets":160,"other_current_assets":161,"total_current_assets":162,"other_non_current_assets":163,"total_non_current_assets":164,"total_assets":165,"accounts_payable":166,"accrued_expenses":167,"short_term_debt":168,"deferred_revenue":169,"other_current_liabilities":170,"total_current_liabilities":171,"long_term_debt":172,"other_non_current_liabilities":173,"total_non_current_liabilities":174,"total_liabilities":175,"common_stock":176,"retained_earnings":177,"other_shareholders_equity":178,"total_shareholders_equity":179,"additional_paid_in_capital":180,"treasury_stock":153,"minority_interest":181},"2025-03-31",21921900,81248200,124904700,15502800,92968000,252874400,40869200,126893800,379768200,66120200,19439000,28536600,22370200,69648000,143430800,58808700,18085300,76894000,220324800,143000,96411400,8857000,159443400,38262300,23869700,{"ticker":4,"fiscal_date":183,"period":36,"year":184,"cash_and_cash_equivalents":185,"accounts_receivable":186,"inventory":187,"hedging_assets":188,"other_current_assets":189,"total_current_assets":190,"properties":191,"land_and_improvements":192,"machinery_furniture_equipment":193,"construction_in_progress":194,"accumulated_depreciation":195,"goodwill":196,"intangible_assets":197,"other_non_current_assets":198,"total_non_current_assets":199,"total_assets":200,"accounts_payable":201,"accrued_expenses":202,"short_term_debt":203,"deferred_revenue":204,"other_current_liabilities":205,"total_current_liabilities":206,"long_term_debt":207,"deferred_liabilities":208,"other_non_current_liabilities":209,"total_non_current_liabilities":210,"total_liabilities":211,"common_stock":212,"retained_earnings":213,"other_shareholders_equity":214,"total_shareholders_equity":215,"additional_paid_in_capital":216,"treasury_stock":217,"minority_interest":218},"2024-12-31",2024,56177100,76455000,128681100,14880100,88344000,285027700,10463000,12742200,104252900,39610000,-96418100,32505700,69345000,10105500,127103700,412131400,104743600,22719200,20275300,19402500,59766000,173117200,67346300,55005000,61838000,79030600,252147800,142000,97071000,12585000,159983600,38560900,2860000,23365000,[220,238,255,271,286,302],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":221,"cost_of_goods":222,"gross_profit":223,"other_operating_expenses":224,"operating_income":225,"non_operating_interest_expense":226,"other_income_expense":227,"pretax_income":228,"income_tax":229,"net_income":230,"eps_basic":231,"eps_diluted":232,"basic_shares_outstanding":233,"diluted_shares_outstanding":234,"ebit":235,"ebitda":236,"net_income_continuous_operations":230,"minority_interests":237},262726600,246668200,16058400,14466400,15920000,16838000,34810000,33892000,4560000,29332000,0.98,0.97,33865306,34214433,50730000,84842000,3856000,{"ticker":4,"fiscal_date":66,"period":36,"year":67,"sales":239,"cost_of_goods":240,"other_operating_expenses":241,"operating_income":242,"non_operating_interest_expense":243,"other_income_expense":244,"pretax_income":245,"income_tax":246,"net_income":247,"eps_basic":248,"eps_diluted":249,"basic_shares_outstanding":250,"diluted_shares_outstanding":251,"ebit":252,"ebitda":253,"net_income_continuous_operations":247,"minority_interests":254},253624900,230475800,13233700,99154000,12090000,-6683000,87578000,16486000,71092000,1.98,1.97,34057576,34230457,99668000,13293300,-3658000,{"ticker":4,"fiscal_date":101,"period":36,"year":67,"sales":256,"cost_of_goods":257,"gross_profit":258,"selling_general_and_administrative":259,"other_operating_expenses":259,"operating_income":260,"non_operating_interest_expense":261,"other_income_expense":262,"pretax_income":263,"income_tax":264,"net_income":265,"eps_basic":266,"eps_diluted":266,"basic_shares_outstanding":267,"diluted_shares_outstanding":267,"ebit":268,"ebitda":269,"net_income_continuous_operations":265,"minority_interests":270},267771200,250684000,17087200,17255400,-1682000,10478000,38003000,25843000,-228000,26071000,0.59,34132203,36321000,68968000,-5933000,{"ticker":4,"fiscal_date":128,"period":36,"year":67,"sales":272,"cost_of_goods":273,"gross_profit":274,"operating_income":275,"non_operating_interest_expense":276,"other_income_expense":277,"pretax_income":278,"income_tax":279,"net_income":280,"eps_basic":281,"eps_diluted":281,"basic_shares_outstanding":282,"diluted_shares_outstanding":282,"ebit":283,"ebitda":284,"net_income_continuous_operations":280,"minority_interests":285},313586900,297745300,15841600,23827000,11495000,12503000,24835000,8028000,16807000,0.23,34160870,36330000,69401000,-8950000,{"ticker":4,"fiscal_date":156,"period":36,"year":67,"sales":287,"cost_of_goods":288,"gross_profit":289,"selling_general_and_administrative":290,"other_operating_expenses":290,"operating_income":291,"non_operating_interest_expense":292,"other_income_expense":293,"pretax_income":294,"income_tax":295,"net_income":296,"eps_basic":297,"eps_diluted":297,"basic_shares_outstanding":298,"diluted_shares_outstanding":298,"ebit":299,"ebitda":300,"net_income_continuous_operations":296,"minority_interests":301},265909800,250622600,15287200,14575400,7118000,13096000,9191000,3213000,-2118000,5331000,0.01,28400000,16309000,50649000,-5047000,{"ticker":4,"fiscal_date":183,"period":36,"year":184,"sales":303,"cost_of_goods":304,"gross_profit":305,"selling_general_and_administrative":306,"operating_income":307,"non_operating_interest_expense":308,"other_income_expense":309,"pretax_income":310,"income_tax":311,"net_income":312,"eps_basic":313,"eps_diluted":314,"basic_shares_outstanding":315,"diluted_shares_outstanding":316,"ebit":317,"ebitda":318,"net_income_continuous_operations":312,"minority_interests":319},312313800,291002800,21311000,14715400,65956000,10266000,-9533000,67250000,13146000,54104000,1.32,1.31,34159091,34419847,77516000,10079600,-9014000,[321,337,352,367,382,398],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":230,"depreciation":322,"other_non_cash_items":323,"operating_accounts_receivable":324,"other_assets_liabilities":325,"operating_cash_flow":326,"capital_expenditures":327,"other_investing_activity":328,"investing_cash_flow":329,"long_term_debt_issuance":330,"long_term_debt_payments":331,"short_term_debt_issuance":332,"common_dividends":333,"other_financing_charges":334,"financing_cash_flow":335,"end_cash_position":38,"free_cash_flow":336},34112000,4701000,-12054200,-70756000,-12315300,-51712000,2248000,-49464000,86250000,-11677400,46758400,-6846000,-12431000,41778300,-44538700,{"ticker":4,"fiscal_date":66,"period":36,"year":67,"operating_net_income":247,"depreciation":338,"other_non_cash_items":339,"operating_accounts_receivable":340,"other_assets_liabilities":341,"operating_cash_flow":342,"capital_expenditures":343,"other_investing_activity":344,"investing_cash_flow":345,"long_term_debt_payments":346,"short_term_debt_issuance":347,"common_stock_repurchase":153,"common_dividends":348,"other_financing_charges":349,"financing_cash_flow":350,"end_cash_position":68,"free_cash_flow":351},33265000,-28273000,61722000,-43907800,-30127200,-70913000,-8365000,-79278000,18020000,65197000,-6954000,-134000,76129000,-77098000,{"ticker":4,"fiscal_date":101,"period":36,"year":67,"operating_net_income":265,"depreciation":353,"other_non_cash_items":354,"operating_accounts_receivable":355,"other_assets_liabilities":356,"operating_cash_flow":357,"capital_expenditures":358,"other_investing_activity":359,"investing_cash_flow":360,"long_term_debt_payments":361,"short_term_debt_issuance":362,"common_dividends":363,"other_financing_charges":364,"financing_cash_flow":365,"end_cash_position":102,"free_cash_flow":366},32647000,9743000,66246000,-13207200,2635000,-66834000,15241000,-51593000,-37583000,79575000,-6527000,-45636800,-42090300,16704800,{"ticker":4,"fiscal_date":128,"period":36,"year":67,"operating_net_income":280,"depreciation":368,"other_non_cash_items":369,"operating_accounts_receivable":370,"other_assets_liabilities":371,"operating_cash_flow":372,"capital_expenditures":373,"other_investing_activity":374,"investing_cash_flow":375,"long_term_debt_issuance":153,"long_term_debt_payments":376,"short_term_debt_issuance":377,"common_dividends":378,"other_financing_charges":379,"financing_cash_flow":380,"end_cash_position":129,"free_cash_flow":381},33071000,-6992000,29872000,47843400,55119200,-48828000,16952000,-31876000,-8229000,-12091900,-6674000,-1631000,-13745300,25049300,{"ticker":4,"fiscal_date":156,"period":36,"year":67,"operating_net_income":296,"depreciation":383,"other_non_cash_items":384,"operating_accounts_receivable":385,"other_assets_liabilities":386,"operating_cash_flow":387,"capital_expenditures":388,"other_investing_activity":389,"investing_cash_flow":390,"long_term_debt_issuance":391,"long_term_debt_payments":392,"short_term_debt_issuance":393,"common_dividends":394,"other_financing_charges":395,"financing_cash_flow":396,"end_cash_position":157,"free_cash_flow":397},34340000,17303000,-53268000,31049000,34755000,-46548000,2717000,-43831000,14700000,-8416000,56044000,-6693000,-5190000,50445000,-39656800,{"ticker":4,"fiscal_date":183,"period":36,"year":184,"operating_net_income":312,"depreciation":399,"other_non_cash_items":400,"operating_accounts_receivable":401,"other_assets_liabilities":402,"operating_cash_flow":403,"capital_expenditures":404,"net_acquisitions":405,"other_investing_activity":406,"investing_cash_flow":407,"long_term_debt_issuance":408,"long_term_debt_payments":409,"short_term_debt_issuance":410,"common_dividends":411,"other_financing_charges":412,"financing_cash_flow":413,"end_cash_position":185,"free_cash_flow":414},36178000,-18741000,32279000,-19403700,-90217000,-55957000,-19611000,3086000,-72482000,67000000,-12783700,-64897000,-6807000,-17825000,-15036600,21285400,{"balance_sheet":416,"income_statement":492,"cash_flow":563},[417,419,420,455],{"ticker":4,"fiscal_date":66,"period":418,"year":37,"cash_and_cash_equivalents":68,"accounts_receivable":69,"inventory":70,"hedging_assets":71,"other_current_assets":72,"total_current_assets":73,"properties":74,"land_and_improvements":75,"machinery_furniture_equipment":76,"construction_in_progress":77,"accumulated_depreciation":78,"goodwill":79,"intangible_assets":80,"other_non_current_assets":81,"total_non_current_assets":82,"total_assets":83,"accounts_payable":84,"accrued_expenses":85,"short_term_debt":86,"deferred_revenue":87,"other_current_liabilities":88,"total_current_liabilities":89,"long_term_debt":90,"other_non_current_liabilities":91,"total_non_current_liabilities":92,"total_liabilities":93,"common_stock":58,"retained_earnings":94,"other_shareholders_equity":95,"total_shareholders_equity":96,"additional_paid_in_capital":97,"treasury_stock":98,"minority_interest":99},"annual",{"ticker":4,"fiscal_date":183,"period":418,"year":67,"cash_and_cash_equivalents":185,"accounts_receivable":186,"inventory":187,"hedging_assets":188,"other_current_assets":189,"total_current_assets":190,"properties":191,"land_and_improvements":192,"machinery_furniture_equipment":193,"construction_in_progress":194,"accumulated_depreciation":195,"goodwill":196,"intangible_assets":197,"other_non_current_assets":198,"total_non_current_assets":199,"total_assets":200,"accounts_payable":201,"accrued_expenses":202,"short_term_debt":203,"deferred_revenue":204,"other_current_liabilities":205,"total_current_liabilities":206,"long_term_debt":207,"deferred_liabilities":208,"other_non_current_liabilities":209,"total_non_current_liabilities":210,"total_liabilities":211,"common_stock":212,"retained_earnings":213,"other_shareholders_equity":214,"total_shareholders_equity":215,"additional_paid_in_capital":216,"treasury_stock":217,"minority_interest":218},{"ticker":4,"fiscal_date":421,"period":418,"year":184,"cash_and_cash_equivalents":422,"accounts_receivable":423,"inventory":424,"hedging_assets":425,"other_current_assets":426,"total_current_assets":427,"properties":428,"land_and_improvements":429,"machinery_furniture_equipment":430,"construction_in_progress":431,"accumulated_depreciation":432,"goodwill":433,"intangible_assets":434,"other_non_current_assets":435,"total_non_current_assets":436,"total_assets":437,"accounts_payable":438,"accrued_expenses":439,"short_term_debt":440,"deferred_revenue":441,"other_current_liabilities":442,"total_current_liabilities":443,"long_term_debt":444,"deferred_liabilities":445,"other_non_current_liabilities":446,"total_non_current_liabilities":447,"total_liabilities":448,"common_stock":212,"retained_earnings":449,"other_shareholders_equity":450,"total_shareholders_equity":451,"additional_paid_in_capital":452,"treasury_stock":453,"minority_interest":454},"2023-12-31",64385400,76254900,116670000,17808300,55777000,280696300,54234000,11335000,95154400,36541000,-77381400,34129100,85579000,87010000,104804400,385500700,105547300,23228800,70667000,18705400,90849000,163633100,59461900,58581000,49089000,70228900,233862000,88294300,22865000,151638700,38721000,10261000,23348800,{"ticker":4,"fiscal_date":456,"period":418,"year":457,"cash_and_cash_equivalents":458,"accounts_receivable":459,"inventory":460,"assets_held_for_sale":461,"hedging_assets":462,"other_current_assets":463,"total_current_assets":464,"properties":465,"land_and_improvements":466,"machinery_furniture_equipment":467,"construction_in_progress":468,"accumulated_depreciation":469,"goodwill":470,"intangible_assets":471,"other_non_current_assets":472,"total_non_current_assets":473,"total_assets":474,"accounts_payable":475,"accrued_expenses":476,"short_term_debt":477,"deferred_revenue":478,"other_current_liabilities":479,"total_current_liabilities":480,"long_term_debt":481,"deferred_liabilities":482,"other_non_current_liabilities":483,"total_non_current_liabilities":484,"total_liabilities":485,"common_stock":212,"retained_earnings":486,"other_shareholders_equity":487,"total_shareholders_equity":488,"additional_paid_in_capital":489,"treasury_stock":490,"minority_interest":491},"2022-12-31",2023,11526900,124887800,173172500,2871000,29558800,74493000,346595300,61890000,13077300,98015900,41429000,-75435300,35959100,10090700,87175000,114204300,460799600,142363300,24591600,38273000,37052400,98519000,252132200,52966500,64080000,63160000,65690500,317822700,80777000,20484000,142976900,38524800,15043000,23116800,[493,511,529,546],{"ticker":4,"fiscal_date":66,"period":418,"year":37,"sales":494,"cost_of_goods":495,"gross_profit":496,"other_operating_expenses":497,"operating_income":498,"non_operating_interest_income":499,"non_operating_interest_expense":500,"other_income_expense":501,"pretax_income":502,"income_tax":503,"net_income":504,"eps_basic":505,"eps_diluted":506,"basic_shares_outstanding":507,"diluted_shares_outstanding":507,"ebit":508,"ebitda":509,"net_income_continuous_operations":504,"minority_interests":510},1100892800,1029527700,71365100,58523400,12841700,7197000,47159000,53014000,14146900,22168000,11930100,2.81,2.79,34061566,18862800,31307800,-23588000,{"ticker":4,"fiscal_date":183,"period":418,"year":67,"sales":512,"cost_of_goods":513,"gross_profit":514,"selling_general_and_administrative":515,"operating_income":516,"non_operating_interest_income":517,"non_operating_interest_expense":518,"other_income_expense":519,"pretax_income":520,"income_tax":521,"net_income":522,"eps_basic":523,"eps_diluted":524,"basic_shares_outstanding":525,"diluted_shares_outstanding":525,"ebit":526,"ebitda":527,"net_income_continuous_operations":522,"minority_interests":528},1125754800,1056362200,69392600,50362000,19030600,21093000,31760000,21118000,20075700,30057000,17070000,3.35,3.32,34033433,23251700,34742300,-56688000,{"ticker":4,"fiscal_date":421,"period":418,"year":184,"sales":530,"cost_of_goods":531,"gross_profit":532,"selling_general_and_administrative":533,"operating_income":534,"non_operating_interest_expense":535,"other_income_expense":536,"pretax_income":537,"income_tax":538,"net_income":539,"eps_basic":540,"eps_diluted":541,"basic_shares_outstanding":542,"diluted_shares_outstanding":542,"ebit":543,"ebitda":544,"net_income_continuous_operations":539,"minority_interests":545},1475011200,1400474900,74536300,49226000,25310300,46867000,-36673000,16956300,37034000,13252900,3,2.94,33718000,21643000,42869200,-31339000,{"ticker":4,"fiscal_date":456,"period":418,"year":457,"sales":547,"cost_of_goods":548,"gross_profit":549,"selling_general_and_administrative":550,"operating_income":551,"non_operating_interest_expense":552,"other_income_expense":553,"pretax_income":554,"income_tax":555,"net_income":556,"eps_basic":557,"eps_diluted":558,"basic_shares_outstanding":559,"diluted_shares_outstanding":559,"ebit":560,"ebitda":561,"net_income_continuous_operations":556,"minority_interests":562},1732538400,1664122000,68416400,45755600,22660800,56849000,24823000,19458200,39628000,16697900,3.89,3.81,33696658,25143100,39517300,-35899000,[564,582,601,622],{"ticker":4,"fiscal_date":66,"period":418,"year":37,"operating_net_income":504,"depreciation":565,"stock_based_compensation":566,"other_non_cash_items":567,"operating_accounts_receivable":568,"other_assets_liabilities":569,"operating_cash_flow":570,"capital_expenditures":571,"net_acquisitions":572,"other_investing_activity":573,"investing_cash_flow":574,"long_term_debt_issuance":391,"long_term_debt_payments":575,"short_term_debt_issuance":576,"common_stock_repurchase":577,"common_dividends":578,"other_financing_charges":579,"financing_cash_flow":580,"end_cash_position":68,"free_cash_flow":581},13332300,16984000,-8219000,10457200,-61667000,30429400,-23312300,11263000,26545000,-19531500,-36208000,79897000,-15366000,-26848000,-46332300,-44714800,-56125000,{"ticker":4,"fiscal_date":183,"period":418,"year":67,"operating_net_income":522,"depreciation":583,"deferred_taxes":584,"stock_based_compensation":585,"other_non_cash_items":586,"operating_accounts_receivable":587,"other_assets_liabilities":588,"operating_cash_flow":589,"capital_expenditures":590,"net_acquisitions":591,"other_investing_activity":592,"investing_cash_flow":593,"long_term_debt_issuance":408,"long_term_debt_payments":594,"short_term_debt_issuance":595,"common_stock_repurchase":596,"common_dividends":597,"other_financing_charges":598,"financing_cash_flow":599,"end_cash_position":185,"free_cash_flow":600},12780400,-2911000,13629000,-3595000,35777000,74861000,41626500,-14918700,-29172000,15285000,-16307400,-17554000,-91951000,-2295000,-26273000,-11325100,-34231000,18231900,{"ticker":4,"fiscal_date":421,"period":418,"year":184,"operating_net_income":539,"depreciation":602,"deferred_taxes":603,"stock_based_compensation":604,"other_non_cash_items":605,"operating_accounts_receivable":606,"other_assets_liabilities":607,"operating_cash_flow":608,"capital_expenditures":609,"net_acquisitions":610,"purchase_of_investments":611,"other_investing_activity":612,"investing_cash_flow":613,"long_term_debt_issuance":614,"long_term_debt_payments":615,"short_term_debt_issuance":616,"common_stock_repurchase":617,"common_dividends":618,"other_financing_charges":619,"financing_cash_flow":620,"end_cash_position":422,"free_cash_flow":621},12510600,-1596000,12857000,-10698000,46896800,69027000,141743600,-14757200,-14380000,-1730000,9803000,-15387900,10000000,-28331600,-23369600,-1747000,-25373000,-53557000,-49768900,79630700,{"ticker":4,"fiscal_date":456,"period":418,"year":457,"operating_net_income":556,"depreciation":623,"deferred_taxes":624,"stock_based_compensation":625,"other_non_cash_items":626,"operating_accounts_receivable":627,"other_assets_liabilities":628,"operating_cash_flow":629,"capital_expenditures":630,"net_acquisitions":631,"purchase_of_investments":632,"other_investing_activity":633,"investing_cash_flow":634,"long_term_debt_issuance":153,"long_term_debt_payments":635,"short_term_debt_issuance":636,"common_stock_repurchase":637,"common_dividends":638,"other_financing_charges":639,"financing_cash_flow":640,"end_cash_position":458,"free_cash_flow":641},13474200,-20009000,11192000,-13018000,-39140300,13319400,21677000,-10303600,-15074000,-2105000,11011000,-10920400,-60131800,-22127300,-12721000,-24609000,-46082000,-90600300,14737500,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"inventory":40,"hedging_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"other_non_current_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"deferred_revenue":51,"other_current_liabilities":52,"total_current_liabilities":53,"long_term_debt":54,"other_non_current_liabilities":55,"total_non_current_liabilities":56,"total_liabilities":57,"common_stock":58,"retained_earnings":59,"other_shareholders_equity":60,"total_shareholders_equity":61,"additional_paid_in_capital":62,"treasury_stock":63,"minority_interest":64},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":221,"cost_of_goods":222,"gross_profit":223,"other_operating_expenses":224,"operating_income":225,"non_operating_interest_expense":226,"other_income_expense":227,"pretax_income":228,"income_tax":229,"net_income":230,"eps_basic":231,"eps_diluted":232,"basic_shares_outstanding":233,"diluted_shares_outstanding":234,"ebit":235,"ebitda":236,"net_income_continuous_operations":230,"minority_interests":237},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":230,"depreciation":322,"other_non_cash_items":323,"operating_accounts_receivable":324,"other_assets_liabilities":325,"operating_cash_flow":326,"capital_expenditures":327,"other_investing_activity":328,"investing_cash_flow":329,"long_term_debt_issuance":330,"long_term_debt_payments":331,"short_term_debt_issuance":332,"common_dividends":333,"other_financing_charges":334,"financing_cash_flow":335,"end_cash_position":38,"free_cash_flow":336},{"status":31,"indices":646,"watchlist":691,"sectors":713,"benchmarks":769},[647,655,662,669,676,683],{"symbol":648,"name":649,"price":650,"change":651,"pct_change":652,"is_up":653,"sparkline":654,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":656,"name":657,"price":658,"change":659,"pct_change":660,"is_up":653,"sparkline":661,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":663,"name":664,"price":665,"change":666,"pct_change":667,"is_up":653,"sparkline":668,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":670,"name":671,"price":672,"change":673,"pct_change":674,"is_up":653,"sparkline":675,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":677,"name":678,"price":679,"change":680,"pct_change":681,"is_up":653,"sparkline":682,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":689,"sparkline":690,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[692,699,706],{"symbol":693,"name":694,"price":695,"change":696,"pct_change":697,"is_up":653,"sparkline":698,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":700,"name":701,"price":702,"change":703,"pct_change":704,"is_up":653,"sparkline":705,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":707,"name":708,"price":709,"change":710,"pct_change":711,"is_up":653,"sparkline":712,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[714,719,724,729,734,739,744,749,754,759,764],{"name":715,"etf":716,"change":717,"price":718,"is_up":653},"Technology","XLK",1.01,199.81,{"name":720,"etf":721,"change":722,"price":723,"is_up":653},"Financials","XLF",0.06,53.49,{"name":725,"etf":726,"change":727,"price":728,"is_up":689},"Healthcare","XLV",-0.01,166.18,{"name":730,"etf":731,"change":732,"price":733,"is_up":653},"Consumer Cycl","XLY",1.13,110.04,{"name":735,"etf":736,"change":737,"price":738,"is_up":653},"Consumer Staples","XLP",0.25,80.53,{"name":740,"etf":741,"change":742,"price":743,"is_up":653},"Energy","XLE",0.4,62.95,{"name":745,"etf":746,"change":747,"price":748,"is_up":653},"Industrials","XLI",0.78,169.95,{"name":750,"etf":751,"change":752,"price":753,"is_up":653},"Materials","XLB",0.66,48.86,{"name":755,"etf":756,"change":757,"price":758,"is_up":653},"Real Estate","XLRE",0.32,40.81,{"name":760,"etf":761,"change":762,"price":763,"is_up":653},"Utilities","XLU",0.38,39.83,{"name":765,"etf":766,"change":767,"price":768,"is_up":653},"Comm Services","XLC",0.35,110.32,[770,775,779,783],{"ticker":771,"name":772,"price":773,"change":774,"is_up":653},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":776,"name":777,"price":778,"change":704,"is_up":653},"QQQ","Invesco QQQ Trust",749.58,{"ticker":780,"name":781,"price":782,"change":667,"is_up":653},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":784,"name":785,"price":786,"change":681,"is_up":653},"IWM","iShares Russell 2000",281.52]