[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANEW":3,"stock-options-ANEW":24,"homepage-market-summary":247},{"ticker":4,"date":5,"profile":6,"quote":11},"ANEW","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"ProShares MSCI Transformational Changes ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},53.973,54.22,54.3149,-0.3419,-0.63,367.9004,0,55.2305,28.71,1970.9651759518395,95.3,1495,{"status":25,"has_options":26,"symbol":4,"underlying_price":27,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":35,"strikes":49,"updated_at":246,"task_id":9},"SUCCESS",true,53.97,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":33},[36,37,41,45],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":38,"label":38,"type":30,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-11-20",49,"261120",{"date":42,"label":42,"type":30,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-12-18",77,"261218",{"date":46,"label":46,"type":30,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-03-19",168,"270319",[50,72,89,107,125,143,161,179,196,214,230],{"strike":51,"call":52,"put":62,"callItm":26,"putItm":71,"isAtm":71},48,{"contract_symbol":53,"symbol":53,"bid":54,"ask":55,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":57,"gamma":58,"theta":59,"vega":60,"rho":61,"in_the_money":26},"ANEW  261016C00048000",3.5,8,0.237,0.993421,0.007343,-0.001636,0.001956,0.018478,{"contract_symbol":63,"symbol":63,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":71},"ANEW  261016P00048000",2.05,0.2282,-0.005032,0.006012,-0.001241,0.001542,-0.000107,false,{"strike":39,"call":73,"put":82,"callItm":26,"putItm":71,"isAtm":71},{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":77,"gamma":78,"theta":79,"vega":80,"rho":81,"in_the_money":26},"ANEW  261016C00049000",2.5,7,0.979207,0.019918,-0.004437,0.005305,0.018563,{"contract_symbol":83,"symbol":83,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":71},"ANEW  261016P00049000",-0.017226,0.017628,-0.00364,0.00452,-0.000366,{"strike":90,"call":91,"put":100,"callItm":26,"putItm":71,"isAtm":71},50,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":26},"ANEW  261016C00050000",1.5,6.5,0.945728,0.043814,-0.009761,0.011669,0.018237,{"contract_symbol":101,"symbol":101,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":71},"ANEW  261016P00050000",-0.047944,0.041235,-0.008514,0.010573,-0.00102,{"strike":108,"call":109,"put":118,"callItm":26,"putItm":71,"isAtm":71},51,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":26},"ANEW  261016C00051000",0.5,5.5,0.881094,0.079111,-0.017624,0.02107,0.01724,{"contract_symbol":119,"symbol":119,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":71},"ANEW  261016P00051000",-0.110401,0.077946,-0.016094,0.019986,-0.002356,{"strike":126,"call":127,"put":135,"callItm":26,"putItm":71,"isAtm":26},52,{"contract_symbol":128,"symbol":128,"bid":18,"ask":129,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":26},"ANEW  261016C00052000",4.2,0.77769,0.118563,-0.026413,0.031578,0.0154,{"contract_symbol":136,"symbol":136,"bid":18,"ask":137,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":71},"ANEW  261016P00052000",2.1,-0.214113,0.120515,-0.024884,0.030902,-0.004587,{"strike":144,"call":145,"put":153,"callItm":26,"putItm":71,"isAtm":26},53,{"contract_symbol":146,"symbol":146,"bid":18,"ask":147,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":26},"ANEW  261016C00053000",3.3,0.639185,0.149029,-0.0332,0.039692,0.012777,{"contract_symbol":154,"symbol":154,"bid":18,"ask":155,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":71},"ANEW  261016P00053000",2.25,-0.356325,0.154125,-0.031824,0.03952,-0.007672,{"strike":162,"call":163,"put":171,"callItm":71,"putItm":26,"isAtm":26},54,{"contract_symbol":164,"symbol":164,"bid":18,"ask":165,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":71},"ANEW  261016C00054000",2.55,0.482363,0.158639,-0.035341,0.042252,0.009714,{"contract_symbol":172,"symbol":172,"bid":18,"ask":173,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":26},"ANEW  261016P00054000",2.6,-0.519026,0.164753,-0.034018,0.042245,-0.011245,{"strike":180,"call":181,"put":189,"callItm":71,"putItm":26,"isAtm":26},55,{"contract_symbol":182,"symbol":182,"bid":18,"ask":183,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":56,"implied_volatility":56,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":71},"ANEW  261016C00055000",2.15,0.330918,0.144309,-0.032149,0.038435,0.006702,{"contract_symbol":190,"symbol":190,"bid":18,"ask":147,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":65,"implied_volatility":65,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":26},"ANEW  261016P00055000",-0.675835,0.148648,-0.030693,0.038115,-0.014758,{"strike":197,"call":198,"put":206,"callItm":71,"putItm":26,"isAtm":26},56,{"contract_symbol":199,"symbol":199,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":71},"ANEW  261016C00056000",0.2318,0.199657,0.113803,-0.024258,0.029649,0.004065,{"contract_symbol":207,"symbol":207,"bid":18,"ask":129,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":26},"ANEW  261016P00056000",0.2187,-0.814871,0.115174,-0.021854,0.02831,-0.017944,{"strike":215,"call":216,"put":223,"callItm":71,"putItm":26,"isAtm":71},57,{"contract_symbol":217,"symbol":217,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":71},"ANEW  261016C00057000",0.109247,0.076138,-0.01623,0.019836,0.002232,{"contract_symbol":224,"symbol":224,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":26},"ANEW  261016P00057000",-0.904378,0.073247,-0.013899,0.018005,-0.020151,{"strike":231,"call":232,"put":239,"callItm":71,"putItm":26,"isAtm":71},58,{"contract_symbol":233,"symbol":233,"bid":18,"ask":64,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":71},"ANEW  261016C00058000",0.053536,0.04431,-0.009445,0.011544,0.001097,{"contract_symbol":240,"symbol":240,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":26},"ANEW  261016P00058000",-0.95643,0.03983,-0.007558,0.009791,-0.021602,"2026-10-02T16:14:57.634772+00:00",{"status":248,"indices":249,"watchlist":291,"sectors":313,"benchmarks":368},"success",[250,258,265,272,278,285],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":26,"sparkline":256,"date":257},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":26,"sparkline":264,"date":257},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":26,"sparkline":271,"date":257},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":270,"is_up":26,"sparkline":277,"date":257},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":26,"sparkline":284,"date":257},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":263,"is_up":26,"sparkline":290,"date":257},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[292,299,306],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":26,"sparkline":298,"date":257},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":71,"sparkline":305,"date":257},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":71,"sparkline":312,"date":257},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[314,319,324,329,334,339,344,349,353,358,363],{"name":315,"etf":316,"change":317,"price":318,"is_up":26},"Technology","XLK",1.05,197.81,{"name":320,"etf":321,"change":322,"price":323,"is_up":26},"Financials","XLF",0.11,53.46,{"name":325,"etf":326,"change":327,"price":328,"is_up":71},"Healthcare","XLV",-1.32,166.2,{"name":330,"etf":331,"change":332,"price":333,"is_up":71},"Consumer Cycl","XLY",-0.03,108.81,{"name":335,"etf":336,"change":337,"price":338,"is_up":71},"Consumer Staples","XLP",-0.33,80.33,{"name":340,"etf":341,"change":342,"price":343,"is_up":26},"Energy","XLE",1.95,62.7,{"name":345,"etf":346,"change":347,"price":348,"is_up":26},"Industrials","XLI",0.99,168.64,{"name":350,"etf":351,"change":337,"price":352,"is_up":71},"Materials","XLB",48.54,{"name":354,"etf":355,"change":356,"price":357,"is_up":71},"Real Estate","XLRE",-0.56,40.68,{"name":359,"etf":360,"change":361,"price":362,"is_up":26},"Utilities","XLU",0.61,39.68,{"name":364,"etf":365,"change":366,"price":367,"is_up":71},"Comm Services","XLC",-0.93,109.94,[369,374,378,383],{"ticker":370,"name":371,"price":372,"change":373,"is_up":26},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":375,"name":376,"price":377,"change":263,"is_up":26},"QQQ","Invesco QQQ Trust",742.03,{"ticker":379,"name":380,"price":381,"change":382,"is_up":26},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":384,"name":385,"price":386,"change":387,"is_up":26},"IWM","iShares Russell 2000",279.06,0.42]