[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANGL":3,"stock-options-ANGL":26,"homepage-market-summary":322},{"ticker":4,"date":5,"profile":6,"quote":11},"ANGL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"VanEck Fallen Angel High Yield Bond ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.61,27.57,27.68,27.445,27.81,-0.2,-0.72,1986731.077217,0,33.43,21.13,770007.1611824541,52.7,3640,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":321,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},10,4,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-01-15",105,"270115",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-04-16",196,"270416",[53,68,84,102,119,136,154,173,194,213,233,251,264,273,281,289,297,305,313],{"strike":54,"call":55,"put":63,"callItm":28,"putItm":67,"isAtm":67},21,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":59,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":61,"gamma":20,"theta":20,"vega":20,"rho":62,"in_the_money":28},"ANGL  261016C00021000",5.7,7.7,8.18,0.2529,1,0.008145,{"contract_symbol":64,"symbol":64,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016P00021000",0.9,0.2697,false,{"strike":69,"call":70,"put":78,"callItm":28,"putItm":67,"isAtm":67},22,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":74,"gamma":75,"theta":20,"vega":76,"rho":77,"in_the_money":28},"ANGL  261016C00022000",4.7,6.7,0.999998,0.000007,0.000001,0.008533,{"contract_symbol":79,"symbol":79,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":20,"in_the_money":67},"ANGL  261016P00022000",-0.000007,0.000023,-0.000002,0.000002,{"strike":85,"call":86,"put":95,"callItm":28,"putItm":67,"isAtm":67},23,{"contract_symbol":87,"symbol":87,"bid":88,"ask":57,"last":89,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":28},"ANGL  261016C00023000",3.7,5.81,0.999901,0.000284,-0.000019,0.000021,0.00892,{"contract_symbol":96,"symbol":96,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":67},"ANGL  261016P00023000",-0.000239,0.000609,-0.000046,0.000049,-0.000003,{"strike":103,"call":104,"put":112,"callItm":28,"putItm":67,"isAtm":67},24,{"contract_symbol":105,"symbol":105,"bid":106,"ask":72,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":28},"ANGL  261016C00024000",2.75,0.997931,0.004747,-0.000318,0.000356,0.009287,{"contract_symbol":113,"symbol":113,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":67},"ANGL  261016P00024000",-0.003555,0.007256,-0.000552,0.00058,-0.000039,{"strike":120,"call":121,"put":129,"callItm":28,"putItm":67,"isAtm":67},25,{"contract_symbol":122,"symbol":122,"bid":123,"ask":88,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":28},"ANGL  261016C00025000",1.75,0.979713,0.035588,-0.002382,0.002669,0.009475,{"contract_symbol":130,"symbol":130,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":67},"ANGL  261016P00025000",-0.027228,0.042737,-0.003254,0.003418,-0.000298,{"strike":137,"call":138,"put":147,"callItm":28,"putItm":67,"isAtm":28},26,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":28},"ANGL  261016C00026000",0.8,2.65,0.896227,0.130926,-0.008763,0.009818,0.008945,{"contract_symbol":148,"symbol":148,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":67},"ANGL  261016P00026000",-0.118038,0.134618,-0.01025,0.010767,-0.0013,{"strike":155,"call":156,"put":164,"callItm":28,"putItm":67,"isAtm":28},27,{"contract_symbol":157,"symbol":157,"bid":20,"ask":123,"last":158,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":28},"ANGL  261016C00027000",1.8,0.692362,0.255336,-0.017089,0.019147,0.007065,{"contract_symbol":165,"symbol":165,"bid":20,"ask":65,"last":166,"change":20,"changePercent":9,"volume":20,"openInterest":167,"open_interest":167,"iv":66,"implied_volatility":66,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":67},"ANGL  261016P00027000",0.34,2,-0.317612,0.242708,-0.01848,0.019413,-0.003527,{"strike":174,"call":175,"put":184,"callItm":67,"putItm":28,"isAtm":28},28,{"contract_symbol":176,"symbol":176,"bid":20,"ask":177,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":67},"ANGL  261016C00028000",0.95,0.178,0.366431,0.388319,-0.012875,0.020495,0.003837,{"contract_symbol":185,"symbol":185,"bid":20,"ask":186,"last":187,"change":20,"changePercent":9,"volume":20,"openInterest":167,"open_interest":167,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":28},"ANGL  261016P00028000",1.2,0.4,0.1666,-0.643211,0.411185,-0.011939,0.020309,-0.007118,{"strike":195,"call":196,"put":203,"callItm":67,"putItm":28,"isAtm":28},29,{"contract_symbol":197,"symbol":197,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":67},"ANGL  261016C00029000",0.089732,0.167177,-0.005543,0.008824,0.000947,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":20,"changePercent":9,"volume":20,"openInterest":61,"open_interest":61,"iv":188,"implied_volatility":188,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":28},"ANGL  261016P00029000",0.35,2.3,0.75,-0.924612,0.156682,-0.004549,0.007739,-0.010452,{"strike":214,"call":215,"put":223,"callItm":67,"putItm":28,"isAtm":28},30,{"contract_symbol":216,"symbol":216,"bid":20,"ask":65,"last":217,"change":20,"changePercent":9,"volume":20,"openInterest":167,"open_interest":167,"iv":178,"implied_volatility":178,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":67},"ANGL  261016C00030000",0.05,0.010457,0.02859,-0.000948,0.001509,0.000111,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":186,"change":20,"changePercent":9,"volume":20,"openInterest":227,"open_interest":227,"iv":188,"implied_volatility":188,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":28},"ANGL  261016P00030000",1.35,3.3,3,-0.993249,0.020807,-0.000604,0.001028,-0.011565,{"strike":234,"call":235,"put":242,"callItm":67,"putItm":28,"isAtm":67},31,{"contract_symbol":236,"symbol":236,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":67},"ANGL  261016C00031000",0.000587,0.002128,-0.000071,0.000112,0.000006,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":28},"ANGL  261016P00031000",2.35,4.3,-0.99974,0.001069,-0.000031,0.000053,-0.012021,{"strike":252,"call":253,"put":258,"callItm":67,"putItm":28,"isAtm":67},32,{"contract_symbol":254,"symbol":254,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":255,"gamma":256,"theta":82,"vega":257,"rho":20,"in_the_money":67},"ANGL  261016C00032000",0.000017,0.000075,0.000004,{"contract_symbol":259,"symbol":259,"bid":226,"ask":260,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":261,"gamma":81,"theta":262,"vega":76,"rho":263,"in_the_money":28},"ANGL  261016P00032000",5.3,-0.999995,-0.000001,-0.012412,{"strike":265,"call":266,"put":268,"callItm":67,"putItm":28,"isAtm":67},33,{"contract_symbol":267,"symbol":267,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":76,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00033000",{"contract_symbol":269,"symbol":269,"bid":245,"ask":270,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":272,"in_the_money":28},"ANGL  261016P00033000",6.3,-1,-0.0128,{"strike":274,"call":275,"put":277,"callItm":67,"putItm":28,"isAtm":67},34,{"contract_symbol":276,"symbol":276,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00034000",{"contract_symbol":278,"symbol":278,"bid":260,"ask":279,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":280,"in_the_money":28},"ANGL  261016P00034000",7.3,-0.013188,{"strike":282,"call":283,"put":285,"callItm":67,"putItm":28,"isAtm":67},35,{"contract_symbol":284,"symbol":284,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00035000",{"contract_symbol":286,"symbol":286,"bid":270,"ask":287,"last":73,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":288,"in_the_money":28},"ANGL  261016P00035000",8.3,-0.013576,{"strike":290,"call":291,"put":293,"callItm":67,"putItm":28,"isAtm":67},36,{"contract_symbol":292,"symbol":292,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00036000",{"contract_symbol":294,"symbol":294,"bid":279,"ask":295,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":296,"in_the_money":28},"ANGL  261016P00036000",9.3,-0.013964,{"strike":298,"call":299,"put":301,"callItm":67,"putItm":28,"isAtm":67},37,{"contract_symbol":300,"symbol":300,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00037000",{"contract_symbol":302,"symbol":302,"bid":287,"ask":303,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":304,"in_the_money":28},"ANGL  261016P00037000",10.3,-0.014351,{"strike":306,"call":307,"put":309,"callItm":67,"putItm":28,"isAtm":67},38,{"contract_symbol":308,"symbol":308,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00038000",{"contract_symbol":310,"symbol":310,"bid":295,"ask":311,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":312,"in_the_money":28},"ANGL  261016P00038000",11.3,-0.014739,{"strike":314,"call":315,"put":317,"callItm":67,"putItm":28,"isAtm":67},39,{"contract_symbol":316,"symbol":316,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":178,"implied_volatility":178,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ANGL  261016C00039000",{"contract_symbol":318,"symbol":318,"bid":303,"ask":319,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":188,"implied_volatility":188,"delta":271,"gamma":20,"theta":20,"vega":20,"rho":320,"in_the_money":28},"ANGL  261016P00039000",12.3,-0.015127,"2026-10-02T16:14:00.372433+00:00",{"status":323,"indices":324,"watchlist":362,"sectors":383,"benchmarks":438},"success",[325,332,339,345,351,357],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":28,"sparkline":331,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":28,"sparkline":338,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":340,"name":341,"price":342,"change":54,"pct_change":343,"is_up":28,"sparkline":344,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":343,"is_up":28,"sparkline":350,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":352,"name":353,"price":354,"change":311,"pct_change":355,"is_up":28,"sparkline":356,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":358,"name":359,"price":360,"change":217,"pct_change":337,"is_up":28,"sparkline":361,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[363,370,377],{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":28,"sparkline":369,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":67,"sparkline":376,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":17,"is_up":67,"sparkline":382,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[384,389,394,399,404,409,414,419,423,428,433],{"name":385,"etf":386,"change":387,"price":388,"is_up":28},"Technology","XLK",1.05,197.81,{"name":390,"etf":391,"change":392,"price":393,"is_up":28},"Financials","XLF",0.11,53.46,{"name":395,"etf":396,"change":397,"price":398,"is_up":67},"Healthcare","XLV",-1.32,166.2,{"name":400,"etf":401,"change":402,"price":403,"is_up":67},"Consumer Cycl","XLY",-0.03,108.81,{"name":405,"etf":406,"change":407,"price":408,"is_up":67},"Consumer Staples","XLP",-0.33,80.33,{"name":410,"etf":411,"change":412,"price":413,"is_up":28},"Energy","XLE",1.95,62.7,{"name":415,"etf":416,"change":417,"price":418,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":420,"etf":421,"change":407,"price":422,"is_up":67},"Materials","XLB",48.54,{"name":424,"etf":425,"change":426,"price":427,"is_up":67},"Real Estate","XLRE",-0.56,40.68,{"name":429,"etf":430,"change":431,"price":432,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":434,"etf":435,"change":436,"price":437,"is_up":67},"Comm Services","XLC",-0.93,109.94,[439,444,448,453],{"ticker":440,"name":441,"price":442,"change":443,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":445,"name":446,"price":447,"change":337,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":449,"name":450,"price":451,"change":452,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":454,"name":455,"price":456,"change":457,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]