[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANGO":3,"homepage-market-summary":29,"stock-options-ANGO":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ANGO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AngioDynamics, Inc.","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","AngioDynamics Inc is a dynamic, diversified medical technology company committed to expanding treatment options and improving patient outcomes and quality of life by designing, manufacturing, and selling products and technologies that aid clinicians in the treatment of patients with cardiovascular disease and cancer diagnoses. The company's execution plan is built on R&D, clinical and regulatory pathway expansion, and customer-centric sales performance. The company's product offerings fall within two segments, Med Tech and Med Device. Med Tech includes Auryon and Thrombectomy, while Med Device has Peripheral Products (Interventional Devices), Ports, and Microwave Ablation. Geographically operates in the USA and Other countries; maximum revenue from the USA.","632","Latham, NY",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.11,15.355,15,15.12,-0.01,-0.07,1127725.844987,13012,15.1322,32,5.26,254294.86626984074,36.8,5620,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":38,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":38,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":38,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":38},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":38},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":19,"price":112,"is_up":74},"Healthcare","XLV",166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":45,"expiration_iv":45,"kpis":178,"expirations":181,"strikes":195,"updated_at":395,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":45,"implied_volatility":45},4,1295,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",105,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",196,"270416",[196,210,224,245,267,290,315,340,359,378],{"strike":197,"call":198,"put":206,"callItm":38,"putItm":74,"isAtm":74},2.5,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":38},"ANGO  261016C00002500",11.6,14.4,8.7,0,0.9569,0.000953,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"ANGO  261016P00002500",0.05,1.7423,{"strike":211,"call":212,"put":217,"callItm":38,"putItm":74,"isAtm":74},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":216,"in_the_money":38},"ANGO  261016C00005000",8.1,12.2,0.001907,{"contract_symbol":218,"symbol":218,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"ANGO  261016P00005000",-0.000304,0.000217,-0.000207,0.000033,-0.000002,{"strike":225,"call":226,"put":237,"callItm":38,"putItm":74,"isAtm":74},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":203,"changePercent":9,"volume":203,"openInterest":231,"open_interest":231,"iv":204,"implied_volatility":204,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"ANGO  261016C00007500",5.6,9.7,7.23,6,0.999942,0.000083,-0.000024,0.000007,0.00286,{"contract_symbol":238,"symbol":238,"bid":203,"ask":208,"last":208,"change":203,"changePercent":9,"volume":203,"openInterest":239,"open_interest":239,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"ANGO  261016P00007500",296,-0.012653,0.006344,-0.006051,0.000967,-0.000083,{"strike":246,"call":247,"put":258,"callItm":38,"putItm":74,"isAtm":74},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":203,"changePercent":9,"volume":203,"openInterest":252,"open_interest":252,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":38},"ANGO  261016C00010000",3.1,7,5.75,120,0.989733,0.009633,-0.002772,0.000807,0.00375,{"contract_symbol":259,"symbol":259,"bid":203,"ask":260,"last":121,"change":203,"changePercent":9,"volume":203,"openInterest":261,"open_interest":261,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"ANGO  261016P00010000",2.15,108,-0.082094,0.029411,-0.028051,0.004485,-0.000559,{"strike":268,"call":269,"put":280,"callItm":38,"putItm":74,"isAtm":74},12.5,{"contract_symbol":270,"symbol":270,"bid":66,"ask":271,"last":272,"change":203,"changePercent":9,"volume":203,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"ANGO  261016C00012500",4.9,3.7,130,1.0123,0.85803,0.07503,-0.024157,0.006648,0.003856,{"contract_symbol":281,"symbol":281,"bid":203,"ask":282,"last":126,"change":203,"changePercent":9,"volume":203,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"ANGO  261016P00012500",2.3,82,1.4201,-0.202706,0.067176,-0.042566,0.00835,-0.00138,{"strike":17,"call":291,"put":302,"callItm":38,"putItm":74,"isAtm":38},{"contract_symbol":292,"symbol":292,"bid":203,"ask":293,"last":294,"change":203,"changePercent":9,"volume":203,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"ANGO  261016C00015000",1.9,1.15,180,0.4738,0.561119,0.281261,-0.019839,0.011664,0.003,{"contract_symbol":303,"symbol":303,"bid":304,"ask":282,"last":305,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"ANGO  261016P00015000",0.3,1.04,-0.04,2,52,1.085,-0.439237,0.122836,-0.045439,0.011665,-0.002994,{"strike":316,"call":317,"put":329,"callItm":74,"putItm":38,"isAtm":38},17.5,{"contract_symbol":318,"symbol":318,"bid":203,"ask":319,"last":320,"change":321,"changePercent":9,"volume":307,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"ANGO  261016C00017500",0.75,0.42,0.22,315,0.7675,0.187473,0.118535,-0.021937,0.007962,0.001,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"ANGO  261016P00017500",0.7,4.7,3.5,0.6758,-0.84771,0.117796,-0.016905,0.006968,-0.00585,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":38,"isAtm":74},20,{"contract_symbol":343,"symbol":343,"bid":203,"ask":344,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":323,"implied_volatility":323,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"ANGO  261016C00020000",1.75,0.037683,0.036153,-0.006691,0.002428,0.000205,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":38},"ANGO  261016P00020000",2.85,6.9,-0.979248,0.024985,-0.003586,0.001478,-0.007512,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":38,"isAtm":74},22.5,{"contract_symbol":362,"symbol":362,"bid":203,"ask":344,"last":363,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":323,"implied_volatility":323,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"ANGO  261016C00022500",0.2,0.005172,0.006563,-0.001215,0.000441,0.000029,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":334,"implied_volatility":334,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"ANGO  261016P00022500",5.4,9.4,-0.99831,0.00272,-0.00039,0.000161,-0.008571,{"strike":65,"call":379,"put":387,"callItm":74,"putItm":38,"isAtm":74},{"contract_symbol":380,"symbol":380,"bid":203,"ask":344,"last":381,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":323,"implied_volatility":323,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"ANGO  261016C00025000",0.12,0.000543,0.000845,-0.000156,0.000057,0.000003,{"contract_symbol":388,"symbol":388,"bid":202,"ask":389,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":38},"ANGO  261016P00025000",11.9,-0.999904,0.000191,-0.000027,0.000011,-0.009533,"2026-10-02T22:23:53.223593+00:00"]