[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANGX":3,"homepage-market-summary":30,"stock-options-ANGX":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ANGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Angel Studios, Inc.","NYSE",null,"SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION","Angel Studios Inc is an entertainment company known for crowd-funded films and television projects. It enables creators to share projects and engage audiences directly. The platform allows fans to invest in and promote productions, fostering a community-driven approach to content creation.","311","Provo, UT",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.08,4.28,4.35,4.065,4.23,-0.15,-3.55,2188989.064069,12206,4.146,20.385,2.045,1247267.4212239962,11.1,267,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":374,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":108,"implied_volatility":180},271,26360,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",476,"280121",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",840,"290119",[207,228,257,285,310,333,349,362],{"strike":46,"call":208,"put":219,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"ANGX  261016C00001000",2.7,3.9,0,4.0589,0.985283,0.011474,-0.00435,0.000298,0.000349,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":75},"ANGX  261016P00001000",0.7,3.1975,-0.005033,0.005686,-0.001338,0.000116,-0.00001,{"strike":229,"call":230,"put":244,"callItm":39,"putItm":75,"isAtm":39},2.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"ANGX  261016C00002500",1.55,1.8,1.68,-0.46,123,2872,2.2443,0.911275,0.089493,-0.010373,0.001285,0.000779,{"contract_symbol":245,"symbol":245,"bid":212,"ask":246,"last":247,"change":248,"changePercent":9,"volume":249,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":75},"ANGX  261016P00002500",0.1,0.03,-0.05,2,416,1.417,-0.026961,0.05492,-0.002538,0.000498,-0.000047,{"strike":258,"call":259,"put":273,"callItm":39,"putItm":75,"isAtm":39},4,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"ANGX  261016C00004000",0.05,0.6,0.3,-0.45,112,58,0.9033,0.590264,0.537882,-0.0101,0.003109,0.000793,{"contract_symbol":274,"symbol":274,"bid":261,"ask":275,"last":276,"change":108,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":75},"ANGX  261016P00004000",0.75,0.11,5,8,0.436,-0.369651,1.082101,-0.004734,0.00302,-0.000612,{"strike":277,"call":286,"put":296,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":287,"symbol":287,"bid":212,"ask":123,"last":261,"change":212,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":75},"ANGX  261016C00005000",20,17133,0.7021,0.083764,0.274029,-0.003108,0.001231,0.000123,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"ANGX  261016P00005000",0.8,1.1,0.94,0.16,3,1794,0.6566,-0.931221,0.252175,-0.002502,0.00106,-0.001802,{"strike":311,"call":312,"put":321,"callItm":75,"putItm":39,"isAtm":39},6,{"contract_symbol":313,"symbol":313,"bid":212,"ask":246,"last":261,"change":212,"changePercent":9,"volume":212,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":75},"ANGX  261016C00006000",2710,1.0569,0.040632,0.10323,-0.002653,0.000698,0.000059,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":326,"changePercent":9,"volume":258,"openInterest":302,"open_interest":302,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"ANGX  261016P00006000",1.7,2.05,1.86,0.86,0.5501,-0.999762,0.002027,-0.000014,0.000007,-0.002284,{"strike":334,"call":335,"put":343,"callItm":75,"putItm":39,"isAtm":75},7.5,{"contract_symbol":336,"symbol":336,"bid":212,"ask":261,"last":337,"change":212,"changePercent":9,"volume":212,"openInterest":338,"open_interest":338,"iv":315,"implied_volatility":315,"delta":339,"gamma":340,"theta":341,"vega":320,"rho":342,"in_the_money":75},"ANGX  261016C00007500",0.04,1361,0.00236,0.008714,-0.000224,0.000003,{"contract_symbol":344,"symbol":344,"bid":210,"ask":345,"last":346,"change":212,"changePercent":9,"volume":212,"openInterest":258,"open_interest":258,"iv":327,"implied_volatility":327,"delta":347,"gamma":212,"theta":212,"vega":212,"rho":348,"in_the_money":39},"ANGX  261016P00007500",3.8,2.25,-1,-0.002855,{"strike":350,"call":351,"put":356,"callItm":75,"putItm":39,"isAtm":75},9,{"contract_symbol":352,"symbol":352,"bid":212,"ask":262,"last":108,"change":212,"changePercent":9,"volume":212,"openInterest":46,"open_interest":46,"iv":315,"implied_volatility":315,"delta":353,"gamma":354,"theta":355,"vega":342,"rho":212,"in_the_money":75},"ANGX  261016C00009000",0.000104,0.000485,-0.000012,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":9,"changePercent":9,"volume":249,"openInterest":212,"open_interest":212,"iv":327,"implied_volatility":327,"delta":347,"gamma":212,"theta":212,"vega":212,"rho":361,"in_the_money":39},"ANGX  261016P00009000",4.7,5.1,4.84,-0.003426,{"strike":363,"call":364,"put":369,"callItm":75,"putItm":39,"isAtm":75},10,{"contract_symbol":365,"symbol":365,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":315,"implied_volatility":315,"delta":366,"gamma":367,"theta":368,"vega":212,"rho":212,"in_the_money":75},"ANGX  261016C00010000",0.000012,0.000064,-0.000002,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":327,"implied_volatility":327,"delta":347,"gamma":212,"theta":212,"vega":212,"rho":373,"in_the_money":39},"ANGX  261016P00010000",5.5,6.2,-0.003807,"2026-10-02T22:35:57.551728+00:00"]