[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANNX":3,"homepage-market-summary":30,"stock-options-ANNX":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ANNX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Annexon, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Annexon Inc is a clinical-stage biopharmaceutical company developing a pipeline of novel therapies for patients with classical complement-mediated disorders of the body, brain, and eye. Its pipeline is based on its platform technology addressing well-researched classical complement-mediated autoimmune and neurodegenerative disease processes, both of which are triggered by aberrant activation of C1q. Its pipeline of product candidates is designed to block the activity of C1q and the entire classical complement pathway in a broad set of complement-mediated diseases. Its product candidates are ANX005, for autoimmune & neurodegenerative disorders; ANX007, for neurodegenerative ophthalmic disorders; ANX1502, for Oral small molecule; and ANX009, for systemic autoimmune diseases.","93","Brisbane, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.19,4.21,4.265,4.105,4.12,0.07,1.7,4013669.332298,21620,4.1795,38.0099983,1.285,1158494.260562534,7.9,1556,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":67,"expiration_iv":67,"kpis":180,"expirations":184,"strikes":210,"updated_at":388,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":67},0,6812,0.69,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,225,241,260,284,307,329,345,360,374],{"strike":46,"call":212,"put":219,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":39},"ANNX  261016C00001000",0.7,5.5,4.3,0.8548,0.000382,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":181,"vega":181,"rho":181,"in_the_money":75},"ANNX  261016P00001000",0.05,1.5806,-0.000001,0.000003,{"strike":226,"call":227,"put":233,"callItm":39,"putItm":75,"isAtm":39},2,{"contract_symbol":228,"symbol":228,"bid":181,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":230,"gamma":231,"theta":181,"vega":181,"rho":232,"in_the_money":39},"ANNX  261016C00002000",4.7,0.999997,0.00002,0.000763,{"contract_symbol":234,"symbol":234,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":75},"ANNX  261016P00002000",2.55,-0.005273,0.011691,-0.000705,0.000124,-0.000009,{"strike":242,"call":243,"put":251,"callItm":39,"putItm":75,"isAtm":39},3,{"contract_symbol":244,"symbol":244,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"ANNX  261016C00003000",3.8,0.982079,0.062891,-0.00111,0.000362,0.001114,{"contract_symbol":252,"symbol":252,"bid":181,"ask":253,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":254,"open_interest":254,"iv":222,"implied_volatility":222,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":75},"ANNX  261016P00003000",0.3,120,-0.10672,0.14188,-0.00856,0.001509,-0.0002,{"strike":261,"call":262,"put":274,"callItm":39,"putItm":75,"isAtm":39},4,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"ANNX  261016C00004000",0.1,0.85,0.5,1336,0.5304,0.699428,0.799778,-0.005432,0.002855,0.001011,{"contract_symbol":275,"symbol":275,"bid":181,"ask":276,"last":123,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":75},"ANNX  261016P00004000",0.75,11,0.8676,-0.35471,0.522901,-0.009504,0.003053,-0.00064,{"strike":285,"call":286,"put":296,"callItm":75,"putItm":39,"isAtm":39},5,{"contract_symbol":287,"symbol":287,"bid":181,"ask":253,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":75},"ANNX  261016C00005000",0.09,2387,0.6752,0.104547,0.327244,-0.003602,0.001487,0.000158,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":67,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"ANNX  261016P00005000",0.15,1.65,112,1.062,-0.769375,0.349054,-0.009506,0.002495,-0.001579,{"strike":308,"call":309,"put":318,"callItm":75,"putItm":39,"isAtm":39},6,{"contract_symbol":310,"symbol":310,"bid":181,"ask":221,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":75},"ANNX  261016C00006000",192,1.0765,0.055804,0.127405,-0.003566,0.000923,0.000082,{"contract_symbol":319,"symbol":319,"bid":128,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"ANNX  261016P00006000",3.2,1.42,2526,0.4558,-0.999963,0.000417,-0.000002,0.000001,-0.002289,{"strike":330,"call":331,"put":339,"callItm":75,"putItm":39,"isAtm":75},7,{"contract_symbol":332,"symbol":332,"bid":181,"ask":264,"last":153,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":312,"implied_volatility":312,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":75},"ANNX  261016C00007000",52,0.010061,0.030337,-0.000849,0.00022,0.000015,{"contract_symbol":340,"symbol":340,"bid":266,"ask":341,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":323,"implied_volatility":323,"delta":343,"gamma":181,"theta":181,"vega":181,"rho":344,"in_the_money":39},"ANNX  261016P00007000",5.2,2.07,-1,-0.002671,{"strike":346,"call":347,"put":355,"callItm":75,"putItm":39,"isAtm":75},8,{"contract_symbol":348,"symbol":348,"bid":181,"ask":235,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":312,"implied_volatility":312,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":75},"ANNX  261016C00008000",0.57,0.001543,0.005669,-0.000159,0.000041,0.000002,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":343,"gamma":181,"theta":181,"vega":181,"rho":359,"in_the_money":39},"ANNX  261016P00008000",1.5,6.2,-0.003052,{"strike":361,"call":362,"put":369,"callItm":75,"putItm":39,"isAtm":75},9,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":312,"implied_volatility":312,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":181,"in_the_money":75},"ANNX  261016C00009000",0.55,0.000216,0.000924,-0.000026,0.000007,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":343,"gamma":181,"theta":181,"vega":181,"rho":373,"in_the_money":39},"ANNX  261016P00009000",2.5,7.2,-0.003434,{"strike":375,"call":376,"put":383,"callItm":75,"putItm":39,"isAtm":75},10,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":379,"open_interest":379,"iv":312,"implied_volatility":312,"delta":380,"gamma":381,"theta":382,"vega":327,"rho":181,"in_the_money":75},"ANNX  261016C00010000",0.2,62,0.000029,0.00014,-0.000004,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":343,"gamma":181,"theta":181,"vega":181,"rho":387,"in_the_money":39},"ANNX  261016P00010000",3.5,8.2,-0.003816,"2026-10-02T22:33:09.014895+00:00"]