[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANRO":3,"homepage-market-summary":30,"stock-options-ANRO":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ANRO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alto Neuroscience Inc.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Alto Neuroscience Inc is a clinical-stage biopharmaceutical company with a mission to redefine psychiatry by leveraging individual's neurobiology to develop personalized and effective treatment options. The company currently consists of different clinical-stage assets such as ALTO-100, ALTO-202, ALTO-207, ALTO-101, and ALTO-300 among others initially targeting depressive disorders and schizophrenia populations as identified by independent brain-based biomarkers.","68","Mountain View, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.8,25.64,26.1,23.87,25.31,-0.51,-2.02,660680.66775,10931,24.5382,37.48,1.6,472298.790267707,64.7,669,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":67,"expiration_iv":67,"kpis":180,"expirations":183,"strikes":197,"updated_at":435,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":46,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},884,0.41,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,214,224,233,242,259,277,297,318,337,358,381,402,421],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":39},"ANRO  261016C00002500",20.2,24.7,23.35,0,0.9123,0.000959,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"ANRO  261016P00002500",0.05,0.1,20,0.7828,{"strike":215,"call":216,"put":221,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":39},"ANRO  261016C00005000",17.7,22.2,0.001918,{"contract_symbol":222,"symbol":222,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"ANRO  261016P00005000",4.9,{"strike":225,"call":226,"put":231,"callItm":39,"putItm":75,"isAtm":75},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":230,"in_the_money":39},"ANRO  261016C00007500",15,19.7,0.002877,{"contract_symbol":232,"symbol":232,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"ANRO  261016P00007500",{"strike":234,"call":235,"put":240,"callItm":39,"putItm":75,"isAtm":75},10,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":239,"in_the_money":39},"ANRO  261016C00010000",13,17.3,0.003835,{"contract_symbol":241,"symbol":241,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"ANRO  261016P00010000",{"strike":243,"call":244,"put":253,"callItm":39,"putItm":75,"isAtm":75},12.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"ANRO  261016C00012500",10.2,14.7,0.999956,0.000041,-0.000029,0.000009,0.004794,{"contract_symbol":254,"symbol":254,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":205,"in_the_money":75},"ANRO  261016P00012500",-0.000003,0.000003,-0.000002,0.000001,{"strike":228,"call":260,"put":270,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":234,"open_interest":234,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"ANRO  261016C00015000",7.7,12.2,12.42,0.998156,0.001329,-0.000932,0.000286,0.005735,{"contract_symbol":271,"symbol":271,"bid":205,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":75},"ANRO  261016P00015000",-0.000395,0.000376,-0.000194,0.000069,-0.000004,{"strike":278,"call":279,"put":288,"callItm":39,"putItm":75,"isAtm":75},17.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"ANRO  261016C00017500",5.2,9.4,0.979364,0.011222,-0.007863,0.002415,0.006502,{"contract_symbol":289,"symbol":289,"bid":205,"ask":223,"last":290,"change":205,"changePercent":9,"volume":205,"openInterest":291,"open_interest":291,"iv":213,"implied_volatility":213,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":75},"ANRO  261016P00017500",2.63,2,-0.009365,0.00662,-0.003415,0.001222,-0.000094,{"strike":212,"call":298,"put":309,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":205,"changePercent":9,"volume":205,"openInterest":303,"open_interest":303,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"ANRO  261016C00020000",2.8,6.9,10.35,70,0.902059,0.039011,-0.027335,0.008395,0.006654,{"contract_symbol":310,"symbol":310,"bid":205,"ask":26,"last":311,"change":312,"changePercent":9,"volume":46,"openInterest":291,"open_interest":291,"iv":213,"implied_volatility":213,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":75},"ANRO  261016P00020000",0.7,0.5,-0.069459,0.035106,-0.018112,0.006482,-0.000708,{"strike":319,"call":320,"put":329,"callItm":39,"putItm":75,"isAtm":39},22.5,{"contract_symbol":321,"symbol":321,"bid":322,"ask":223,"last":323,"change":205,"changePercent":9,"volume":205,"openInterest":215,"open_interest":215,"iv":206,"implied_volatility":206,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"ANRO  261016C00022500",1.5,14.6,0.736994,0.073642,-0.051601,0.015847,0.00583,{"contract_symbol":330,"symbol":330,"bid":205,"ask":291,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":331,"open_interest":331,"iv":213,"implied_volatility":213,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":75},"ANRO  261016P00022500",3,-0.238378,0.081465,-0.04203,0.015043,-0.002488,{"strike":66,"call":338,"put":349,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":339,"symbol":339,"bid":340,"ask":223,"last":341,"change":205,"changePercent":9,"volume":205,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":75},"ANRO  261016C00025000",0.2,6.75,113,0.7592,0.508107,0.108167,-0.052496,0.019372,0.004305,{"contract_symbol":350,"symbol":350,"bid":205,"ask":223,"last":322,"change":205,"changePercent":9,"volume":205,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"ANRO  261016P00025000",170,0.6513,-0.499682,0.126123,-0.045041,0.019376,-0.005278,{"strike":359,"call":360,"put":370,"callItm":75,"putItm":39,"isAtm":75},30,{"contract_symbol":361,"symbol":361,"bid":210,"ask":223,"last":362,"change":205,"changePercent":9,"volume":205,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":75},"ANRO  261016C00030000",1.22,153,1.232,0.251957,0.053329,-0.068147,0.015498,0.002089,{"contract_symbol":371,"symbol":371,"bid":372,"ask":225,"last":373,"change":205,"changePercent":9,"volume":205,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"ANRO  261016P00030000",3.5,3.3,56,0.6604,-0.920311,0.046215,-0.01697,0.007199,-0.01079,{"strike":382,"call":383,"put":392,"callItm":75,"putItm":39,"isAtm":75},35,{"contract_symbol":384,"symbol":384,"bid":205,"ask":223,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":75},"ANRO  261016C00035000",178,1.5336,0.159419,0.032588,-0.064534,0.011789,0.001306,{"contract_symbol":393,"symbol":393,"bid":394,"ask":243,"last":395,"change":205,"changePercent":9,"volume":205,"openInterest":291,"open_interest":291,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"ANRO  261016P00035000",8.5,3.6,0.4782,-0.999859,0.000235,-0.000045,0.000026,-0.013422,{"strike":403,"call":404,"put":414,"callItm":75,"putItm":39,"isAtm":75},40,{"contract_symbol":405,"symbol":405,"bid":205,"ask":223,"last":406,"change":205,"changePercent":9,"volume":205,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":75},"ANRO  261016C00040000",0.6,88,1.7124,0.104235,0.021748,-0.053693,0.008785,0.000852,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":419,"gamma":205,"theta":205,"vega":205,"rho":420,"in_the_money":39},"ANRO  261016P00040000",13.5,17.2,0.0511,-1,-0.015341,{"strike":422,"call":423,"put":431,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":424,"symbol":424,"bid":205,"ask":223,"last":153,"change":205,"changePercent":9,"volume":205,"openInterest":425,"open_interest":425,"iv":408,"implied_volatility":408,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":75},"ANRO  261016C00045000",12,0.053808,0.013146,-0.032455,0.00531,0.000447,{"contract_symbol":432,"symbol":432,"bid":433,"ask":219,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":419,"gamma":205,"theta":205,"vega":205,"rho":434,"in_the_money":39},"ANRO  261016P00045000",18.5,-0.017259,"2026-10-02T22:23:59.806683+00:00"]