[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ANVS":3,"homepage-market-summary":30,"stock-options-ANVS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ANVS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Annovis Bio, Inc.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Annovis Bio Inc, a clinical stage drug platform company, develops drugs to treat neurodegeneration in the United States. The company's flagship candidate, buntanetap, is in clinical trials for the treatment of Alzheimer's disease, Parkinson's disease, and Lewy body dementia. It also develops ANVS405, which is in phase 2 and 3 clinical trials for the treatment of traumatic brain injury and\u002For stroke; and ANVS301, which finished phase 1 clinical trial developed to increase cognitive capability in later stages of alzheimer's disease and dementia.","7","Malvern, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.18,1.19,1.1964,1.135,1.17,0.01,0.85,644356.635373,2852,1.1617,132,1.04,477276.5851916933,0.1,1679,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":16,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":241,"updated_at":368,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",4.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,906,0,[185,186,191,195,199,201,205,207,211,213,217,221,225,229,233,237],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":196,"label":196,"type":176,"days_to_expiration":200,"dte":200,"compact":198,"implied_volatility":9},29,{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",36,"261106",{"date":202,"label":202,"type":176,"days_to_expiration":206,"dte":206,"compact":204,"implied_volatility":9},35,{"date":208,"label":208,"type":176,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":176,"days_to_expiration":212,"dte":212,"compact":210,"implied_volatility":9},43,{"date":214,"label":214,"type":188,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-20",49,"261120",{"date":218,"label":218,"type":188,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-01-15",105,"270115",{"date":222,"label":222,"type":188,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-03-19",168,"270319",{"date":226,"label":226,"type":188,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-04-16",196,"270416",{"date":230,"label":230,"type":188,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-12-17",441,"271217",{"date":234,"label":234,"type":188,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2028-01-21",476,"280121",{"date":238,"label":238,"type":188,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2029-01-19",840,"290119",[242,264,284,304,321,337,353],{"strike":243,"call":244,"put":255,"callItm":39,"putItm":74,"isAtm":39},0.5,{"contract_symbol":245,"symbol":245,"bid":183,"ask":246,"last":38,"change":247,"changePercent":9,"volume":181,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"ANVS  261009C00000500",1.05,0.03,153,3.8897,0.965698,0.123213,-0.003375,0.000121,0.000086,{"contract_symbol":256,"symbol":256,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"ANVS  261009P00000500",0.05,5.7401,-0.073805,0.153612,-0.009163,0.000222,-0.000024,{"strike":46,"call":265,"put":275,"callItm":39,"putItm":74,"isAtm":39},{"contract_symbol":266,"symbol":266,"bid":183,"ask":267,"last":268,"change":183,"changePercent":9,"volume":183,"openInterest":269,"open_interest":269,"iv":249,"implied_volatility":249,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"ANVS  261009C00001000",4.9,0.29,165,0.701512,0.562374,-0.015404,0.00055,0.000095,{"contract_symbol":276,"symbol":276,"bid":183,"ask":28,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":278,"open_interest":278,"iv":258,"implied_volatility":258,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"ANVS  261009P00001000",0.09,166,-0.283545,0.372049,-0.022194,0.000537,-0.000112,{"strike":285,"call":286,"put":295,"callItm":74,"putItm":39,"isAtm":39},1.5,{"contract_symbol":287,"symbol":287,"bid":183,"ask":267,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":289,"open_interest":289,"iv":249,"implied_volatility":249,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"ANVS  261009C00001500",1.46,3,0.410147,0.630275,-0.017264,0.000617,0.000063,{"contract_symbol":296,"symbol":296,"bid":183,"ask":267,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":258,"implied_volatility":258,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"ANVS  261009P00001500",1.6,418,-0.476037,0.437469,-0.026096,0.000632,-0.000219,{"strike":181,"call":305,"put":313,"callItm":74,"putItm":39,"isAtm":39},{"contract_symbol":306,"symbol":306,"bid":183,"ask":267,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":249,"implied_volatility":249,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"ANVS  261009C00002000",0.15,0.222582,0.483229,-0.013236,0.000473,0.000037,{"contract_symbol":314,"symbol":314,"bid":183,"ask":181,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":258,"implied_volatility":258,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"ANVS  261009P00002000",0.45,-0.619183,0.418554,-0.024968,0.000604,-0.000328,{"strike":322,"call":323,"put":330,"callItm":74,"putItm":39,"isAtm":39},2.5,{"contract_symbol":324,"symbol":324,"bid":183,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"ANVS  261009C00002500",0.119096,0.322573,-0.008836,0.000316,0.00002,{"contract_symbol":331,"symbol":331,"bid":183,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":258,"implied_volatility":258,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"ANVS  261009P00002500",-0.720808,0.369281,-0.022028,0.000533,-0.000435,{"strike":289,"call":338,"put":346,"callItm":74,"putItm":39,"isAtm":39},{"contract_symbol":339,"symbol":339,"bid":183,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"ANVS  261009C00003000",4.8451,0.135435,0.283202,-0.012036,0.000345,0.000022,{"contract_symbol":347,"symbol":347,"bid":183,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":183,"rho":352,"in_the_money":39},"ANVS  261009P00003000",1.578,-0.999991,0.000156,-0.000001,-0.00057,{"strike":354,"call":355,"put":362,"callItm":74,"putItm":39,"isAtm":39},3.5,{"contract_symbol":356,"symbol":356,"bid":183,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"ANVS  261009C00003500",0.091466,0.2139,-0.009091,0.000261,0.000015,{"contract_symbol":363,"symbol":363,"bid":46,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":365,"gamma":366,"theta":183,"vega":183,"rho":367,"in_the_money":39},"ANVS  261009P00003500",4,-1,0.000006,-0.000666,"2026-10-02T22:24:02.094545+00:00"]