[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AON":3,"homepage-market-summary":30,"stock-options-AON":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aon plc Class A","NYSE",null,"INSURANCE AGENTS, BROKERS & SERVICE","Aon is a leading global provider of insurance and reinsurance brokerage and human resources solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 60,000 employees and operations in over 120 countries.","60,000","Dublin 2, L2",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},269.45,274.96,276.3899,268.9,275.95,-6.5,-2.36,1590317.870835,41327,270.7056,412.97,4.92593,1112631.250630603,64.8,10598,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":183,"strikes":201,"updated_at":808,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":128,"implied_volatility":128},88,4742,[184,185,189,193,197],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,228,248,267,286,308,331,357,380,405,434,461,487,513,536,560,586,609,630,649,666,683,700,715,730,743,756,767,777,787,798],{"strike":203,"call":204,"put":217,"callItm":39,"putItm":75,"isAtm":75},195,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"AON   261016C00195000",73.5,77.1,143.1,0,2,0.5947,0.997979,0.000204,-0.007214,0.003382,0.07421,{"contract_symbol":218,"symbol":218,"bid":209,"ask":219,"last":220,"change":209,"changePercent":9,"volume":209,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":75},"AON   261016P00195000",2.15,0.45,4,0.519,-0.000522,0.000067,-0.001821,0.000978,-0.000055,{"strike":229,"call":230,"put":239,"callItm":39,"putItm":75,"isAtm":75},200,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"AON   261016C00200000",68.3,72.1,0.996058,0.000372,-0.013181,0.006179,0.075913,{"contract_symbol":240,"symbol":240,"bid":209,"ask":219,"last":241,"change":209,"changePercent":9,"volume":209,"openInterest":242,"open_interest":242,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":75},"AON   261016P00200000",0.05,6,-0.001229,0.000148,-0.004001,0.002149,-0.000131,{"strike":249,"call":250,"put":259,"callItm":39,"putItm":75,"isAtm":75},210,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":191,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"AON   261016C00210000",58.4,62.1,0.987359,0.00104,-0.036831,0.017267,0.078792,{"contract_symbol":260,"symbol":260,"bid":209,"ask":219,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":75},"AON   261016P00210000",2.7,-0.005427,0.000567,-0.015302,0.00822,-0.000579,{"strike":268,"call":269,"put":278,"callItm":39,"putItm":75,"isAtm":75},220,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"AON   261016C00220000",48.6,52.1,0.966871,0.00235,-0.083254,0.039031,0.080385,{"contract_symbol":279,"symbol":279,"bid":209,"ask":219,"last":280,"change":209,"changePercent":9,"volume":209,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":75},"AON   261016P00220000",0.1,-0.018373,0.001642,-0.044318,0.023806,-0.001969,{"strike":287,"call":288,"put":299,"callItm":39,"putItm":75,"isAtm":75},230,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":209,"changePercent":9,"volume":209,"openInterest":46,"open_interest":46,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"AON   261016C00230000",38.6,42.3,100.6,0.5336,0.946092,0.003883,-0.110733,0.057862,0.081964,{"contract_symbol":300,"symbol":300,"bid":209,"ask":301,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":75},"AON   261016P00230000",2.2,0.4327,-0.024951,0.002552,-0.047858,0.030835,-0.002661,{"strike":309,"call":310,"put":321,"callItm":39,"putItm":75,"isAtm":75},240,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":209,"changePercent":9,"volume":209,"openInterest":221,"open_interest":221,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"AON   261016C00240000",29.4,32.1,33.1,0.4523,0.918973,0.006281,-0.128673,0.079325,0.082888,{"contract_symbol":322,"symbol":322,"bid":241,"ask":323,"last":153,"change":209,"changePercent":9,"volume":209,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":75},"AON   261016P00240000",0.75,7,0.3699,-0.045349,0.00488,-0.066867,0.050404,-0.004825,{"strike":52,"call":332,"put":345,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":324,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"AON   261016C00250000",19.9,21.8,20.5,-2.2,19,0.3554,0.878961,0.010716,-0.135574,0.106358,0.082481,{"contract_symbol":346,"symbol":346,"bid":280,"ask":347,"last":348,"change":349,"changePercent":9,"volume":46,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":75},"AON   261016P00250000",1.25,0.8,0.2,37,0.302,-0.086064,0.009842,-0.089899,0.083003,-0.009132,{"strike":358,"call":359,"put":369,"callItm":39,"putItm":75,"isAtm":75},260,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"AON   261016C00260000",10.6,13.2,0.2806,0.773221,0.020312,-0.160249,0.1592,0.075058,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":301,"change":373,"changePercent":9,"volume":242,"openInterest":358,"open_interest":358,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":75},"AON   261016P00260000",1.5,2.55,0.88,0.2696,-0.218256,0.02069,-0.150597,0.15576,-0.02323,{"strike":381,"call":382,"put":391,"callItm":75,"putItm":39,"isAtm":39},270,{"contract_symbol":383,"symbol":383,"bid":384,"ask":324,"last":242,"change":337,"changePercent":9,"volume":46,"openInterest":66,"open_interest":66,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":75},"AON   261016C00270000",4.7,0.2839,0.524356,0.026542,-0.214273,0.210433,0.051757,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"AON   261016P00270000",4.5,6.5,5.39,2.19,11,178,0.2553,-0.475268,0.029515,-0.192666,0.21042,-0.051026,{"strike":406,"call":407,"put":421,"callItm":75,"putItm":39,"isAtm":75},280,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":412,"changePercent":9,"volume":413,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":75},"AON   261016C00280000",1.4,2.9,2.5,-2.5,23,89,0.2849,0.276813,0.022234,-0.180766,0.176903,0.027625,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":426,"changePercent":9,"volume":210,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"AON   261016P00280000",11.1,13.6,11.48,3.48,471,0.2723,-0.733087,0.022842,-0.169691,0.173726,-0.080182,{"strike":435,"call":436,"put":449,"callItm":75,"putItm":39,"isAtm":75},290,{"contract_symbol":437,"symbol":437,"bid":123,"ask":438,"last":439,"change":440,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":75},"AON   261016C00290000",1.3,1.1,-0.55,31,238,0.2918,0.116543,0.012706,-0.108386,0.103551,0.011705,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":454,"changePercent":9,"volume":210,"openInterest":455,"open_interest":455,"iv":428,"implied_volatility":428,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"AON   261016P00290000",19.2,22.4,19.8,4.06,193,-0.900081,0.01219,-0.090518,0.09269,-0.100624,{"strike":462,"call":463,"put":475,"callItm":75,"putItm":39,"isAtm":75},300,{"contract_symbol":464,"symbol":464,"bid":209,"ask":465,"last":466,"change":467,"changePercent":9,"volume":46,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":75},"AON   261016C00300000",1.95,0.42,-0.19,162,0.3543,0.072053,0.007331,-0.092201,0.072548,0.007216,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":209,"changePercent":9,"volume":209,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"AON   261016P00300000",28.4,32,23.2,558,0.2578,-0.978806,0.003732,-0.024855,0.026876,-0.112354,{"strike":488,"call":489,"put":500,"callItm":75,"putItm":39,"isAtm":75},310,{"contract_symbol":490,"symbol":490,"bid":209,"ask":491,"last":492,"change":209,"changePercent":9,"volume":209,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":75},"AON   261016C00310000",2.3,0.26,150,0.4217,0.053332,0.004872,-0.086768,0.057371,0.00532,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":46,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"AON   261016P00310000",39,41.9,37.22,1.73,174,0.1912,-0.999858,0.000054,-0.000199,0.00029,-0.118304,{"strike":514,"call":515,"put":524,"callItm":75,"putItm":39,"isAtm":75},320,{"contract_symbol":516,"symbol":516,"bid":209,"ask":517,"last":241,"change":209,"changePercent":9,"volume":209,"openInterest":493,"open_interest":493,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":75},"AON   261016C00320000",0.95,0.4774,0.039599,0.003388,-0.077334,0.045168,0.00394,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":209,"changePercent":9,"volume":209,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"AON   261016P00320000",48.8,51.9,45.16,12,0.2288,-0.999907,0.000031,-0.00016,0.000195,-0.122126,{"strike":537,"call":538,"put":549,"callItm":75,"putItm":39,"isAtm":75},330,{"contract_symbol":539,"symbol":539,"bid":241,"ask":540,"last":541,"change":209,"changePercent":9,"volume":209,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":75},"AON   261016C00330000",0.5,0.09,154,0.521,0.028568,0.002373,-0.064525,0.034527,0.002838,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":46,"openInterest":397,"open_interest":397,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":244,"rho":559,"in_the_money":39},"AON   261016P00330000",58.6,61.9,60.62,3.72,0.2652,-0.999931,0.00002,-0.000141,-0.125945,{"strike":561,"call":562,"put":573,"callItm":75,"putItm":39,"isAtm":75},340,{"contract_symbol":563,"symbol":563,"bid":209,"ask":564,"last":565,"change":209,"changePercent":9,"volume":209,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":75},"AON   261016C00340000",0.3,0.18,82,0.5501,0.01904,0.001597,-0.048421,0.02454,0.001891,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":578,"changePercent":9,"volume":46,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":39},"AON   261016P00340000",69.3,71.9,70.59,8.39,8,0.2994,-0.999948,0.000014,-0.000121,0.000113,-0.129764,{"strike":587,"call":588,"put":598,"callItm":75,"putItm":39,"isAtm":75},350,{"contract_symbol":589,"symbol":589,"bid":209,"ask":219,"last":590,"change":209,"changePercent":9,"volume":209,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":75},"AON   261016C00350000",0.85,176,0.5624,0.011004,0.000975,-0.03088,0.015309,0.001095,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":209,"changePercent":9,"volume":209,"openInterest":242,"open_interest":242,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":39},"AON   261016P00350000",79.1,81.7,72.89,0.3313,-0.999961,0.000009,-0.000103,0.000087,-0.133582,{"strike":610,"call":611,"put":620,"callItm":75,"putItm":39,"isAtm":75},360,{"contract_symbol":612,"symbol":612,"bid":209,"ask":219,"last":613,"change":209,"changePercent":9,"volume":209,"openInterest":614,"open_interest":614,"iv":592,"implied_volatility":592,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":75},"AON   261016C00360000",0.15,387,0.005438,0.000524,-0.01661,0.008235,0.000542,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":209,"changePercent":9,"volume":209,"openInterest":625,"open_interest":625,"iv":603,"implied_volatility":603,"delta":626,"gamma":627,"theta":628,"vega":582,"rho":629,"in_the_money":39},"AON   261016P00360000",88.4,91.9,83.01,3,-0.999994,0.000002,-0.000017,-0.137402,{"strike":631,"call":632,"put":641,"callItm":75,"putItm":39,"isAtm":75},370,{"contract_symbol":633,"symbol":633,"bid":209,"ask":219,"last":634,"change":209,"changePercent":9,"volume":209,"openInterest":635,"open_interest":635,"iv":592,"implied_volatility":592,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":75},"AON   261016C00370000",0.7,79,0.002587,0.000269,-0.008532,0.00423,0.000259,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":646,"gamma":209,"theta":647,"vega":627,"rho":648,"in_the_money":39},"AON   261016P00370000",99.4,101.9,93.04,-0.999999,-0.000002,-0.141219,{"strike":650,"call":651,"put":659,"callItm":75,"putItm":39,"isAtm":75},380,{"contract_symbol":652,"symbol":652,"bid":209,"ask":219,"last":128,"change":209,"changePercent":9,"volume":209,"openInterest":653,"open_interest":653,"iv":592,"implied_volatility":592,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":75},"AON   261016C00380000",153,0.001188,0.000133,-0.004203,0.002084,0.000119,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":665,"in_the_money":39},"AON   261016P00380000",108.3,111.9,25.6,-1,-0.145036,{"strike":667,"call":668,"put":677,"callItm":75,"putItm":39,"isAtm":75},390,{"contract_symbol":669,"symbol":669,"bid":209,"ask":123,"last":670,"change":209,"changePercent":9,"volume":209,"openInterest":671,"open_interest":671,"iv":592,"implied_volatility":592,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":75},"AON   261016C00390000",0.23,447,0.000528,0.000063,-0.001992,0.000988,0.000053,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":682,"in_the_money":39},"AON   261016P00390000",118.3,121.9,34.69,-0.148853,{"strike":684,"call":685,"put":694,"callItm":75,"putItm":39,"isAtm":75},400,{"contract_symbol":686,"symbol":686,"bid":209,"ask":564,"last":687,"change":209,"changePercent":9,"volume":209,"openInterest":688,"open_interest":688,"iv":592,"implied_volatility":592,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":75},"AON   261016C00400000",0.14,322,0.000228,0.000029,-0.000912,0.000452,0.000023,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":699,"in_the_money":39},"AON   261016P00400000",128.4,131.9,105.55,-0.15267,{"strike":701,"call":702,"put":710,"callItm":75,"putItm":39,"isAtm":75},410,{"contract_symbol":703,"symbol":703,"bid":209,"ask":564,"last":123,"change":209,"changePercent":9,"volume":209,"openInterest":704,"open_interest":704,"iv":592,"implied_volatility":592,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":75},"AON   261016C00410000",115,0.000096,0.000013,-0.000405,0.000201,0.00001,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":714,"in_the_money":39},"AON   261016P00410000",138.3,141.9,-0.156486,{"strike":716,"call":717,"put":725,"callItm":75,"putItm":39,"isAtm":75},420,{"contract_symbol":718,"symbol":718,"bid":209,"ask":219,"last":371,"change":209,"changePercent":9,"volume":209,"openInterest":719,"open_interest":719,"iv":592,"implied_volatility":592,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":75},"AON   261016C00420000",22,0.000039,0.000006,-0.000174,0.000086,0.000004,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":729,"in_the_money":39},"AON   261016P00420000",148.4,151.9,-0.160303,{"strike":731,"call":732,"put":738,"callItm":75,"putItm":39,"isAtm":75},430,{"contract_symbol":733,"symbol":733,"bid":209,"ask":219,"last":634,"change":209,"changePercent":9,"volume":209,"openInterest":734,"open_interest":734,"iv":592,"implied_volatility":592,"delta":735,"gamma":627,"theta":736,"vega":737,"rho":627,"in_the_money":75},"AON   261016C00430000",5,0.000016,-0.000073,0.000036,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":742,"in_the_money":39},"AON   261016P00430000",158.6,161.9,-0.16412,{"strike":744,"call":745,"put":751,"callItm":75,"putItm":39,"isAtm":75},440,{"contract_symbol":746,"symbol":746,"bid":209,"ask":219,"last":38,"change":209,"changePercent":9,"volume":209,"openInterest":747,"open_interest":747,"iv":592,"implied_volatility":592,"delta":721,"gamma":748,"theta":749,"vega":750,"rho":748,"in_the_money":75},"AON   261016C00440000",10,0.000001,-0.00003,0.000015,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":755,"in_the_money":39},"AON   261016P00440000",168.3,171.9,-0.167937,{"strike":757,"call":758,"put":762,"callItm":75,"putItm":39,"isAtm":75},450,{"contract_symbol":759,"symbol":759,"bid":209,"ask":219,"last":760,"change":209,"changePercent":9,"volume":209,"openInterest":625,"open_interest":625,"iv":592,"implied_volatility":592,"delta":627,"gamma":209,"theta":761,"vega":721,"rho":209,"in_the_money":75},"AON   261016C00450000",1.05,-0.000012,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":766,"in_the_money":39},"AON   261016P00450000",179,181.9,-0.171753,{"strike":768,"call":769,"put":772,"callItm":75,"putItm":39,"isAtm":75},460,{"contract_symbol":770,"symbol":770,"bid":209,"ask":219,"last":760,"change":209,"changePercent":9,"volume":209,"openInterest":46,"open_interest":46,"iv":592,"implied_volatility":592,"delta":748,"gamma":209,"theta":771,"vega":627,"rho":209,"in_the_money":75},"AON   261016C00460000",-0.000005,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":776,"in_the_money":39},"AON   261016P00460000",188.3,191.9,-0.17557,{"strike":778,"call":779,"put":782,"callItm":75,"putItm":39,"isAtm":75},470,{"contract_symbol":780,"symbol":780,"bid":209,"ask":219,"last":781,"change":209,"changePercent":9,"volume":209,"openInterest":242,"open_interest":242,"iv":592,"implied_volatility":592,"delta":209,"gamma":209,"theta":647,"vega":748,"rho":209,"in_the_money":75},"AON   261016C00470000",0.65,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":786,"in_the_money":39},"AON   261016P00470000",198.4,201.9,-0.179387,{"strike":788,"call":789,"put":792,"callItm":75,"putItm":39,"isAtm":75},480,{"contract_symbol":790,"symbol":790,"bid":209,"ask":219,"last":540,"change":209,"changePercent":9,"volume":209,"openInterest":46,"open_interest":46,"iv":592,"implied_volatility":592,"delta":209,"gamma":209,"theta":791,"vega":209,"rho":209,"in_the_money":75},"AON   261016C00480000",-0.000001,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":797,"in_the_money":39},"AON   261016P00480000",208.4,211.9,142.8,-0.183204,{"strike":799,"call":800,"put":802,"callItm":75,"putItm":39,"isAtm":75},490,{"contract_symbol":801,"symbol":801,"bid":209,"ask":219,"last":153,"change":209,"changePercent":9,"volume":209,"openInterest":46,"open_interest":46,"iv":592,"implied_volatility":592,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":75},"AON   261016C00490000",{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":603,"implied_volatility":603,"delta":664,"gamma":209,"theta":209,"vega":209,"rho":807,"in_the_money":39},"AON   261016P00490000",218.4,222.1,135.6,-0.18702,"2026-10-02T22:24:08.757776+00:00"]