[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AOR":3,"homepage-market-summary":25,"stock-options-AOR":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AOR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares Core 60\u002F40 Balanced Allocation ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},68.53,68.4,68.63,68.155,68.52,0.01,699493.324936,0,70.49,20.86,157891.5169587919,96.1,4493,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":533,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":19,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},2,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",77,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",168,"270319",[192,205,214,223,233,246,263,279,297,315,334,353,372,392,407,421,435,449,463,476,487,498,506,515,524],{"strike":193,"call":194,"put":201,"callItm":34,"putItm":83,"isAtm":83},58,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"AOR   261016C00058000",9.8,11.6,0.1171,1,0.022442,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016P00058000",0.95,0.0965,{"strike":206,"call":207,"put":212,"callItm":34,"putItm":83,"isAtm":83},59,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"AOR   261016C00059000",8.8,10.6,0.022829,{"contract_symbol":213,"symbol":213,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016P00059000",{"strike":215,"call":216,"put":221,"callItm":34,"putItm":83,"isAtm":83},60,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":19,"theta":19,"vega":19,"rho":220,"in_the_money":34},"AOR   261016C00060000",7.8,9.6,0.023216,{"contract_symbol":222,"symbol":222,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016P00060000",{"strike":224,"call":225,"put":231,"callItm":34,"putItm":83,"isAtm":83},61,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":229,"theta":19,"vega":19,"rho":230,"in_the_money":34},"AOR   261016C00061000",6.8,8.6,0.000001,0.023602,{"contract_symbol":232,"symbol":232,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016P00061000",{"strike":234,"call":235,"put":244,"callItm":34,"putItm":83,"isAtm":83},62,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":34},"AOR   261016C00062000",5.8,7.6,0.999994,0.000018,-0.000002,0.000004,0.023989,{"contract_symbol":245,"symbol":245,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016P00062000",{"strike":247,"call":248,"put":257,"callItm":34,"putItm":83,"isAtm":83},63,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":34},"AOR   261016C00063000",4.8,6.6,0.999882,0.000294,-0.000026,0.000063,0.024373,{"contract_symbol":258,"symbol":258,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":19,"in_the_money":83},"AOR   261016P00063000",-0.000004,0.000015,-0.000001,0.000003,{"strike":264,"call":265,"put":274,"callItm":34,"putItm":83,"isAtm":83},64,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":34},"AOR   261016C00064000",3.8,5.6,0.998617,0.002869,-0.000253,0.000611,0.024726,{"contract_symbol":275,"symbol":275,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":254,"vega":278,"rho":259,"in_the_money":83},"AOR   261016P00064000",-0.000143,0.000426,0.000075,{"strike":280,"call":281,"put":290,"callItm":34,"putItm":83,"isAtm":83},65,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":34},"AOR   261016C00065000",2.85,4.6,0.989819,0.017142,-0.001513,0.003651,0.024878,{"contract_symbol":291,"symbol":291,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":83},"AOR   261016P00065000",-0.002472,0.005903,-0.000354,0.001036,-0.000066,{"strike":298,"call":299,"put":308,"callItm":34,"putItm":83,"isAtm":83},66,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":34},"AOR   261016C00066000",1.8,3.6,0.951233,0.064015,-0.005649,0.013633,0.024231,{"contract_symbol":309,"symbol":309,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":83},"AOR   261016P00066000",-0.022404,0.040957,-0.002454,0.007187,-0.000598,{"strike":316,"call":317,"put":326,"callItm":34,"putItm":83,"isAtm":34},67,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":34},"AOR   261016C00067000",0.85,2.7,0.842362,0.152565,-0.013464,0.03249,0.021692,{"contract_symbol":327,"symbol":327,"bid":19,"ask":199,"last":328,"change":19,"changePercent":9,"volume":19,"openInterest":199,"open_interest":199,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":83},"AOR   261016P00067000",0.25,-0.112319,0.146674,-0.008787,0.025737,-0.003007,{"strike":335,"call":336,"put":344,"callItm":34,"putItm":83,"isAtm":34},68,{"contract_symbol":337,"symbol":337,"bid":67,"ask":338,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":34},"AOR   261016C00068000",1.85,0.641015,0.236652,-0.020884,0.050397,0.016638,{"contract_symbol":345,"symbol":345,"bid":19,"ask":346,"last":347,"change":19,"changePercent":9,"volume":19,"openInterest":199,"open_interest":199,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":83},"AOR   261016P00068000",1.15,0.35,-0.332198,0.279037,-0.016718,0.048962,-0.008923,{"strike":354,"call":355,"put":363,"callItm":83,"putItm":34,"isAtm":34},69,{"contract_symbol":356,"symbol":356,"bid":19,"ask":346,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":83},"AOR   261016C00069000",0.0985,0.371408,0.284717,-0.017759,0.050974,0.009721,{"contract_symbol":364,"symbol":364,"bid":19,"ask":365,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":34},"AOR   261016P00069000",1.5,0.084,-0.650848,0.326628,-0.014835,0.049901,-0.017539,{"strike":373,"call":374,"put":382,"callItm":83,"putItm":34,"isAtm":34},70,{"contract_symbol":375,"symbol":375,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":83},"AOR   261016C00070000",0.144,0.234209,0.158019,-0.021065,0.04136,0.006111,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":34},"AOR   261016P00070000",0.45,2.3,0.0324,-0.999488,0.004164,-0.000028,0.000245,-0.027071,{"strike":393,"call":394,"put":401,"callItm":83,"putItm":34,"isAtm":34},71,{"contract_symbol":395,"symbol":395,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":83},"AOR   261016C00071000",0.110101,0.096935,-0.012922,0.025372,0.002881,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":406,"in_the_money":34},"AOR   261016P00071000",1.45,3.3,-1,-0.027472,{"strike":408,"call":409,"put":416,"callItm":83,"putItm":34,"isAtm":83},72,{"contract_symbol":410,"symbol":410,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":83},"AOR   261016C00072000",0.042724,0.046829,-0.006243,0.012257,0.00112,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":420,"in_the_money":34},"AOR   261016P00072000",2.45,4.3,-0.027859,{"strike":422,"call":423,"put":430,"callItm":83,"putItm":34,"isAtm":83},73,{"contract_symbol":424,"symbol":424,"bid":19,"ask":328,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":83},"AOR   261016C00073000",0.013656,0.017995,-0.002399,0.00471,0.000359,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":434,"in_the_money":34},"AOR   261016P00073000",3.5,5.3,-0.028246,{"strike":436,"call":437,"put":444,"callItm":83,"putItm":34,"isAtm":83},74,{"contract_symbol":438,"symbol":438,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":83},"AOR   261016C00074000",0.003599,0.005552,-0.00074,0.001453,0.000095,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":448,"in_the_money":34},"AOR   261016P00074000",4.5,6.3,-0.028633,{"strike":450,"call":451,"put":458,"callItm":83,"putItm":34,"isAtm":83},75,{"contract_symbol":452,"symbol":452,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":83},"AOR   261016C00075000",0.000785,0.001388,-0.000185,0.000363,0.000021,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":462,"in_the_money":34},"AOR   261016P00075000",5.5,7.3,-0.029019,{"strike":464,"call":465,"put":471,"callItm":83,"putItm":34,"isAtm":83},76,{"contract_symbol":466,"symbol":466,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":242,"in_the_money":83},"AOR   261016C00076000",0.000142,0.000284,-0.000038,0.000074,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":475,"in_the_money":34},"AOR   261016P00076000",6.5,8.3,-0.029406,{"strike":185,"call":477,"put":482,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":478,"symbol":478,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":457,"gamma":479,"theta":480,"vega":481,"rho":229,"in_the_money":83},"AOR   261016C00077000",0.000048,-0.000006,0.000012,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":486,"in_the_money":34},"AOR   261016P00077000",7.5,9.3,-0.029793,{"strike":488,"call":489,"put":493,"callItm":83,"putItm":34,"isAtm":83},78,{"contract_symbol":490,"symbol":490,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":262,"gamma":491,"theta":261,"vega":492,"rho":19,"in_the_money":83},"AOR   261016C00078000",0.000007,0.000002,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":497,"in_the_money":34},"AOR   261016P00078000",8.5,10.3,-0.03018,{"strike":499,"call":500,"put":502,"callItm":83,"putItm":34,"isAtm":83},79,{"contract_symbol":501,"symbol":501,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":19,"gamma":229,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016C00079000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":60,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":505,"in_the_money":34},"AOR   261016P00079000",9.5,-0.030567,{"strike":507,"call":508,"put":510,"callItm":83,"putItm":34,"isAtm":83},80,{"contract_symbol":509,"symbol":509,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016C00080000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":514,"in_the_money":34},"AOR   261016P00080000",10.5,12.3,-0.030954,{"strike":516,"call":517,"put":519,"callItm":83,"putItm":34,"isAtm":83},81,{"contract_symbol":518,"symbol":518,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016C00081000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":523,"in_the_money":34},"AOR   261016P00081000",11.5,13.3,-0.031341,{"strike":525,"call":526,"put":528,"callItm":83,"putItm":34,"isAtm":83},82,{"contract_symbol":527,"symbol":527,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":376,"implied_volatility":376,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AOR   261016C00082000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":386,"implied_volatility":386,"delta":405,"gamma":19,"theta":19,"vega":19,"rho":532,"in_the_money":34},"AOR   261016P00082000",12.5,14.3,-0.031728,"2026-10-02T17:04:27.231740+00:00"]