[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AORT":3,"homepage-market-summary":30,"stock-news-AORT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AORT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Artivion, Inc.","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Artivion Inc offers cardiac and vascular surgeons a suite of aortic-centric solutions. The company's products include Aortic Heart Valve, Mitral Heart Valve, Aortic Allograft, Pulmonary Human Heart Valve, Pulmonary Patch, and Surgical Adhesive among others. The company's has two reportable segments: Medical Devices and Preservation Services. The Medical Devices segment includes revenues from sales of aortic stent grafts, surgical sealants, On-X products, and other product revenues. The Preservation Services segment includes services revenues from the preservation of cardiac and vascular implantable human tissues. Company operates in North America, EMEA. LATAM, APAC. Maximum revenue is from North America.","1,800","Kennesaw, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.31,22.07,22.72,21.6,21.93,0.38,1.73,559441.486168,10245,22.3106,48.25,1.4,178598.4486676637,44.6,8466,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":20,"price":148,"is_up":39},"Utilities","XLU",39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},7,[175,181,187,193,199,205,210],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Artivion, Inc. (AORT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1hYVo0VS0zUGRocE8xUHgtLWxPOU41UjBDSDFCSWFfaXlySVVJRTQwSnIwU2ExZVJKcFdRZlI2bEV3eGU4LUxpZGdRYW5UX0RxV2c?oc=5","Wed, 30 Sep 2026 19:23:54 GMT","Artivion, Inc. (AORT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Top Artivion (AORT) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBKVzRPdUpTZVcydlN3TFhrSzZYbnlwTmIxclkzZE5na2sxbHVUZ2tPQXNTaG1rX3ZDay1PVnhxTnJMcW5QcjNna0U5VFBZMEFhdzVPQ2ctZS01dDFNRTZSQ29UM3RVRVBpZ1dtSzVHakxyUFRxUlVjTEd2OEJKUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Top Artivion (AORT) Competitors 2026 MarketBeat","MarketBeat",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"2 Growth Stocks with All-Star Potential and 1 We Find Risky - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNVjBYcHNaSHgyNU1MSGZROE1CNTUyWnRwN25uRHM5MGg1OTFfZjltSnhTT1RjY1pXTzhHOVhzNk9URnZYNFl3b3psZlA2aElISWVybFAxNzdSWmdKS0dhaEwyUFUxYjdMNG5ENm1YY05BQlp0YWR0OHhHaVVsRjRseUgwSk0tZVNwRGFzc1dRbG9qUEtYMFVXRTA5NG9IbUp6ZlV6ZEZPYXBWSmJVRFR2UHdiNmJ3WkxjN2Zv?oc=5","Fri, 25 Sep 2026 10:51:25 GMT","2 Growth Stocks with All-Star Potential and 1 We Find Risky StockStory","StockStory",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Discipline and Rules-Based Execution in AORT Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQU1g4dGprLVJuNnlmNUNNOVJuWUdwQXVKOWtWYlVfQjJEc085YnlZbTdxQ09NWGt6ZjNhanpwQzI3YjVnVllmLXltSU1pbkVuNDQ5WlBORkJZZWRlMFJrbGp6RVExTW9mc212SFdYcmVFMkdTQW5sazlXNlZVRllVb0NlZ0pLZUFZSkFrM0RxZTVmd21sVm5NQ3NYUkxLRFRTdFRkUVVpYWJIQ3pkWjlyUXBLU0g4RGN6dTZ4ZXVHYUoxLXU0Z1hsNWJCcWxnUQ?oc=5","Wed, 30 Sep 2026 05:08:01 GMT","Discipline and Rules-Based Execution in AORT Response Stock Traders Daily","Stock Traders Daily",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"CCORF Maintains Artivion(AORT.US) With Buy Rating, Maintains Target Price $39 - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxObDJpVk9FV2I4SXBObGNqak1jSUN4MllwYmd5cXp5M1J5ZWxoektvTXQyX3gydVQ3NGxmZTdLc1lVbm5JNGJ3VzZlRTNUdTdjS3JzTE5uU2tfNV9yTEFnZW5pV1dHWG9KTjlaWWpKUlUxYmJibXY1TGJTcmZlZTJiTGI1ck9ydU1qdEhsS0pPc2RIM1BhNEJFSl95RDBhSFFUWWZPTXU1bks0bHVuZGhmbkNB?oc=5","Sun, 27 Sep 2026 04:42:53 GMT","CCORF Maintains Artivion(AORT.US) With Buy Rating, Maintains Target Price $39 Moomoo","Moomoo",{"title":206,"link":207,"pubDate":208,"description":209,"source":192},"3 Healthcare Stocks We’re Skeptical Of - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPMUZQUVdha0VXWXhmd3pMVG5xU2RqRGwzeTlVRm52eVRkSzJQaF9EbHJYZUZVMU83TXRGRkI5WmF0eHY0NXVoYm53c1pCc1drY3piUHlyOVdUNi03MUFQM2dwV2tkdFR0V0ZWSGlka2J4SF9VclFsZWV1RW1sY0U3dmU5aHlQdVkyTEtrVWVpTXhmOTNBbms4ZHlmWTBURjVF?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","3 Healthcare Stocks We’re Skeptical Of StockStory",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"AppLovin (APP) Falls to a Fresh 52-Week Low at $290.43 - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNMFlfSlZEaGJfZ2ZUNG0zUm4xelBiSDFZNERSU2xGUEstUzlhWmh5V011ZkVBVUFQTG1aZEdPNkxhYWx4Z3lGWC1mMlR5X19iRVRTRjZxajJKUlBmYjNGb1RVd194cjA1QXlDT2pmdGx3UDZHLXY5R095bXpIb0lJYXpXNjd0R1N1WE1IcHozRHRGS3ltblpTQnNQZzk0WkpwU2FZRFE5UmRGZE83bzRwb044aHd0RkFlZUM4V3dKbmN2WUx3V1diTlFn?oc=5","Wed, 30 Sep 2026 23:53:12 GMT","AppLovin (APP) Falls to a Fresh 52-Week Low at $290.43 24\u002F7 Wall St.","24\u002F7 Wall St."]