[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AP":3,"homepage-market-summary":30,"stock-options-AP":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ampco-Pittsburgh Corp.","NYSE",null,"PUMPS & PUMPING EQUIPMENT","Ampco-Pittsburgh Corp manufactures and sells engineered, high-performance specialty metal products and customized equipment utilized by industry throughout the world. It operates in two business segments, namely the Forged and Cast Engineered Products segment and the Air and Liquid Processing segment. The Forged and Cast Engineered Products segment produces forged hardened steel rolls, cast rolls, and open-die forged products. Forged hardened steel rolls are used in cold rolling mills by producers of steel, aluminum, & other metals. The Air and Liquid Processing segment includes Aerofin, Buffalo Air Handling, & Buffalo Pumps. The company generates a majority of its revenue from the Forged & Cast Engineered Products segment. It has a business presence in the United States & other countries.","1,432","Carnegie, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},9.7,9.21,9.75,9.195,8.99,0.71,7.9,159555.930314,2845,9.575,54.46,0.74000001,38049.2581689023,16.7,10870,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":375,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,136,0.2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",168,"270319",[200,217,236,258,281,303,323,341,357],{"strike":201,"call":202,"put":208,"callItm":39,"putItm":75,"isAtm":75},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":39},"AP    261016C00002500",6,7.5,0.8414,0.000954,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":75},"AP    261016P00002500",0.75,2.3281,-0.000668,0.000527,-0.000368,0.000044,-0.000003,{"strike":218,"call":219,"put":229,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":218,"last":222,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":206,"implied_volatility":206,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"AP    261016C00005000",3.4,4,2,0.99998,0.000053,-0.000005,0.000002,0.001909,{"contract_symbol":230,"symbol":230,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":75},"AP    261016P00005000",-0.046068,0.02189,-0.015282,0.001831,-0.000209,{"strike":205,"call":237,"put":249,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"AP    261016C00007500",1.4,2.75,1.6,38,1.0044,0.920547,0.077688,-0.010095,0.002803,0.002541,{"contract_symbol":250,"symbol":250,"bid":182,"ask":210,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":75},"AP    261016P00007500",21,1.3529,-0.134538,0.084472,-0.019916,0.004105,-0.000573,{"strike":259,"call":260,"put":271,"callItm":75,"putItm":39,"isAtm":39},10,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":128,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":75},"AP    261016C00010000",0.15,0.85,52,0.8005,0.453613,0.261175,-0.021555,0.00751,0.001498,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"AP    261016P00010000",0.55,1.55,1.2143,-0.503885,0.17333,-0.032921,0.007561,-0.002281,{"strike":282,"call":283,"put":292,"callItm":75,"putItm":39,"isAtm":75},12.5,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":204,"open_interest":204,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":75},"AP    261016C00012500",0.5,1.1298,0.14955,0.108663,-0.017867,0.00441,0.000496,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"AP    261016P00012500",2.55,3.9,3.95,1.7065,-0.723686,0.103404,-0.038788,0.006339,-0.003928,{"strike":304,"call":305,"put":314,"callItm":75,"putItm":39,"isAtm":75},15,{"contract_symbol":306,"symbol":306,"bid":182,"ask":210,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":218,"open_interest":218,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":75},"AP    261016C00015000",0.1,1.5618,0.101004,0.05972,-0.018764,0.003351,0.000326,{"contract_symbol":315,"symbol":315,"bid":218,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"AP    261016P00015000",6.5,1.7516,-0.864889,0.065436,-0.02586,0.004117,-0.005302,{"strike":324,"call":325,"put":333,"callItm":75,"putItm":39,"isAtm":75},17.5,{"contract_symbol":326,"symbol":326,"bid":182,"ask":210,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":308,"implied_volatility":308,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":75},"AP    261016C00017500",1.24,0.037458,0.027595,-0.00867,0.001548,0.000123,{"contract_symbol":334,"symbol":334,"bid":205,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"AP    261016P00017500",9,-0.939782,0.035984,-0.014221,0.002264,-0.006487,{"strike":342,"call":343,"put":349,"callItm":75,"putItm":39,"isAtm":75},20,{"contract_symbol":344,"symbol":344,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":215,"in_the_money":75},"AP    261016C00020000",0.013259,0.011503,-0.003614,0.000645,{"contract_symbol":350,"symbol":350,"bid":351,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"AP    261016P00020000",9.4,-0.973998,0.018194,-0.00719,0.001145,-0.007551,{"strike":358,"call":359,"put":366,"callItm":75,"putItm":39,"isAtm":75},22.5,{"contract_symbol":360,"symbol":360,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":75},"AP    261016C00022500",0.004601,0.004535,-0.001425,0.000254,0.000016,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"AP    261016P00022500",12.1,14.5,-0.988909,0.008786,-0.003472,0.000553,-0.008554,"2026-10-02T22:32:57.952785+00:00"]