[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APDB":3,"homepage-market-summary":23,"stock-historical-APDB":166},{"ticker":4,"date":5,"profile":6,"quote":11},"APDB","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Aptus April Deep Buffer ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.194,26.22,-0.026,-0.1,10.0775,0,27.2188,25.33,1487.8252705882353,45.7,102,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":34},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":34},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":34},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},1488,151758.1776,3.09,"2026-05-06",[175,178,183,190,198,204,209,215,223,229,236,245,251,256,263,272,278,286,294,302,307,313,319,325,331,337,342,350,358,367,373,378,384,392,397,403,408,414,419,427,433,439,447,455,463,469,475,480,485,494,500,506,514,522,529,535,542,550,554,557,562,566,572,574,576,580,585,591,597,602,605,608,612,617,619,622,627,632,637,640,642,647,649,651,654,657,659,661,665,667,669,672,674,677,681,685,688,690,695,698,700,703],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":176,"vwap":177},10,26.1787,{"date":179,"open":13,"high":13,"low":13,"close":13,"change":180,"percent_change":181,"volume":16,"transactions":176,"vwap":182},"2026-09-29",-0.005,-0.02,26.1582,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":115,"volume":187,"transactions":188,"vwap":189},"2026-09-28",26.225,-0.086,14.0775,12,26.2275,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-25",26.311,0.0759,0.29,11.0775,11,26.1771,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":195,"transactions":196,"vwap":203},"2026-09-24",26.2351,-0.9837,-3.61,26.2383,{"date":205,"open":18,"high":18,"low":18,"close":18,"change":206,"percent_change":207,"volume":16,"transactions":176,"vwap":208},"2026-09-23",0.8858,3.36,26.3255,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":16,"transactions":176,"vwap":214},"2026-09-22",26.333,0.023,0.09,26.265,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":188,"vwap":222},"2026-09-21",26.26,26.31,0.1734,0.66,160.0775,26.2544,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":16,"transactions":176,"vwap":228},"2026-09-18",26.1366,0.0205,0.08,26.0502,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":196,"vwap":235},"2026-09-17",26.1161,0.1411,0.54,60.0775,26.0867,{"date":237,"open":238,"high":238,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-16",25.99,25.975,-0.05,-0.19,313.0775,14,25.9907,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":16,"transactions":176,"vwap":250},"2026-09-15",26.025,-0.06,-0.23,25.9961,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":16,"transactions":176,"vwap":238},"2026-09-14",26.085,-0.065,-0.25,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":196,"vwap":262},"2026-09-11",26.15,0.135,0.52,96.0775,26.1607,{"date":264,"open":265,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-10",26.03,26.015,-0.0801,-0.31,2010.0775,15,26.0296,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":16,"transactions":176,"vwap":277},"2026-09-09",26.0951,-0.0549,-0.21,26.0833,{"date":279,"open":280,"high":281,"low":258,"close":258,"change":282,"percent_change":283,"volume":284,"transactions":188,"vwap":285},"2026-09-08",26.18,26.19,-0.0581,-0.22,472.0775,26.1847,{"date":287,"open":288,"high":289,"low":290,"close":290,"change":291,"percent_change":283,"volume":292,"transactions":270,"vwap":293},"2026-09-04",26.23,26.24,26.2081,-0.0567,1310.0775,26.2344,{"date":295,"open":296,"high":296,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":188,"vwap":301},"2026-09-03",26.27,26.2648,0.1298,0.5,1110.0775,26.2688,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":40,"volume":16,"transactions":176,"vwap":306},"2026-09-02",26.135,0.0799,26.0596,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":16,"transactions":176,"vwap":312},"2026-09-01",26.0551,-0.0962,-0.37,26.054,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":195,"transactions":196,"vwap":318},"2026-08-31",26.1513,-0.0237,-0.09,26.1106,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":16,"transactions":176,"vwap":324},"2026-08-28",26.175,-0.01,-0.04,26.1818,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":16,"transactions":176,"vwap":330},"2026-08-27",26.185,0.07,0.27,26.0805,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":16,"transactions":176,"vwap":336},"2026-08-26",26.115,0.0152,0.06,26.0385,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":227,"volume":195,"transactions":196,"vwap":341},"2026-08-25",26.0998,0.0198,26.0446,{"date":343,"open":344,"high":345,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":188,"vwap":349},"2026-08-24",26.04,26.08,-0.0215,-0.08,135.0775,26.0371,{"date":351,"open":352,"high":353,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":188,"vwap":357},"2026-08-21",26.09,26.1015,0.0598,0.23,161.0775,26.0856,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-20",26.07,26.0417,-0.0878,-0.34,2510.0775,16,26.0698,{"date":368,"open":369,"high":369,"low":370,"close":370,"change":371,"percent_change":227,"volume":372,"transactions":188,"vwap":225},"2026-08-19",26.14,26.1295,0.022,210.0775,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":276,"volume":16,"transactions":176,"vwap":377},"2026-08-18",26.1075,-0.0541,26.0498,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":16,"transactions":176,"vwap":383},"2026-08-17",26.1616,-0.0464,-0.18,26.1292,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":243,"vwap":391},"2026-08-14",26.21,26.208,0.0024,0.01,1510.0775,26.2097,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":31,"volume":195,"transactions":196,"vwap":396},"2026-08-13",26.2056,0.0506,26.1382,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":16,"transactions":176,"vwap":402},"2026-08-12",26.155,0.0436,0.17,26.0862,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":317,"volume":195,"transactions":196,"vwap":407},"2026-08-11",26.1114,-0.0238,26.0567,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":181,"volume":412,"transactions":188,"vwap":413},"2026-08-10",26.1352,-0.0055,12.0775,26.0885,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":355,"volume":16,"transactions":176,"vwap":418},"2026-08-07",26.1407,0.0609,26.0517,{"date":420,"open":421,"high":421,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":188,"vwap":426},"2026-08-06",26.12,26.0798,-0.0281,-0.11,559.0775,26.1167,{"date":428,"open":369,"high":369,"low":429,"close":429,"change":430,"percent_change":66,"volume":431,"transactions":243,"vwap":432},"2026-08-05",26.1079,0.0122,715.0775,26.1387,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":16,"transactions":176,"vwap":438},"2026-08-04",26.0957,0.1744,0.67,25.9316,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-03",25.9213,0.1194,0.46,9.0001,9,25.8741,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-07-31",25.8019,0.1107,0.43,7,6,25.7222,{"date":456,"open":457,"high":458,"low":459,"close":458,"change":460,"percent_change":461,"volume":462,"transactions":453,"vwap":459},"2026-07-30",25.62,25.6912,25.6199,0.1978,0.78,1558,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":88,"volume":453,"transactions":467,"vwap":468},"2026-07-29",25.4934,-0.1803,4,25.6258,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":453,"transactions":467,"vwap":474},"2026-07-28",25.6737,0.0422,0.16,25.6092,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":335,"volume":453,"transactions":467,"vwap":479},"2026-07-27",25.6315,0.0161,25.7017,{"date":481,"open":457,"high":457,"low":482,"close":482,"change":483,"percent_change":328,"volume":484,"transactions":453,"vwap":457},"2026-07-24",25.6154,0.0168,1006,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-07-23",25.61,25.5986,-0.1566,-0.61,106,5,25.6117,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":498,"percent_change":323,"volume":491,"transactions":492,"vwap":499},"2026-07-22",25.75,25.7552,-0.0098,25.7503,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":453,"transactions":467,"vwap":505},"2026-07-21",25.765,0.1028,0.4,25.7108,{"date":507,"open":508,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":453,"vwap":513},"2026-07-20",25.7,25.6622,-0.0168,-0.07,205,25.7004,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":453,"vwap":521},"2026-07-17",25.73,25.679,-0.0927,-0.36,606,25.7262,{"date":523,"open":524,"high":524,"low":525,"close":525,"change":526,"percent_change":527,"volume":520,"transactions":453,"vwap":528},"2026-07-16",25.8,25.7717,-0.0632,-0.24,25.7984,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":453,"transactions":467,"vwap":534},"2026-07-15",25.8349,0.0299,0.12,25.835,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":491,"transactions":492,"vwap":541},"2026-07-14",25.77,25.805,0.064,0.25,25.7702,{"date":543,"open":537,"high":537,"low":544,"close":545,"change":546,"percent_change":363,"volume":547,"transactions":548,"vwap":549},"2026-07-13",25.74,25.741,-0.089,307,8,25.7607,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":335,"percent_change":355,"volume":553,"transactions":9,"vwap":552},"2026-07-10",25.83,100,{"date":555,"open":537,"high":537,"low":537,"close":537,"change":213,"percent_change":556,"volume":553,"transactions":9,"vwap":537},"2026-07-09",0.35,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":323,"percent_change":561,"volume":553,"transactions":9,"vwap":560},"2026-07-08",25.66,25.68,-0.16,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":511,"percent_change":565,"volume":553,"transactions":9,"vwap":564},"2026-07-07",25.72,-0.27,{"date":567,"open":496,"high":568,"low":496,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":9,"vwap":568},"2026-07-06",25.79,0.13,0.51,500,{"date":573,"open":496,"high":496,"low":559,"close":559,"change":323,"percent_change":561,"volume":571,"transactions":9,"vwap":559},"2026-07-02",{"date":575,"open":508,"high":508,"low":508,"close":508,"change":17,"percent_change":17,"volume":553,"transactions":9,"vwap":508},"2026-07-01",{"date":577,"open":508,"high":508,"low":508,"close":508,"change":578,"percent_change":579,"volume":553,"transactions":9,"vwap":508},"2026-06-30",0.1,0.39,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":540,"percent_change":125,"volume":584,"transactions":9,"vwap":583},"2026-06-29",25.5,25.6,600,{"date":586,"open":582,"high":582,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-06-26",25.35,-0.14,-0.55,1500,{"date":592,"open":593,"high":593,"low":594,"close":594,"change":595,"percent_change":227,"volume":596,"transactions":9,"vwap":594},"2026-06-25",25.56,25.49,0.02,5300,{"date":598,"open":594,"high":582,"low":599,"close":600,"change":323,"percent_change":561,"volume":601,"transactions":9,"vwap":600},"2026-06-24",25.45,25.47,300,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":588,"percent_change":589,"volume":17,"transactions":9,"vwap":604},"2026-06-23",25.51,{"date":606,"open":508,"high":508,"low":607,"close":607,"change":181,"percent_change":347,"volume":601,"transactions":9,"vwap":607},"2026-06-22",25.65,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":533,"percent_change":611,"volume":17,"transactions":9,"vwap":610},"2026-06-18",25.67,0.47,{"date":613,"open":614,"high":614,"low":615,"close":615,"change":561,"percent_change":616,"volume":601,"transactions":9,"vwap":615},"2026-06-17",25.71,25.55,-0.62,{"date":618,"open":614,"high":614,"low":614,"close":614,"change":323,"percent_change":561,"volume":17,"transactions":9,"vwap":614},"2026-06-16",{"date":620,"open":496,"high":496,"low":496,"close":496,"change":621,"percent_change":461,"volume":17,"transactions":9,"vwap":496},"2026-06-15",0.2,{"date":623,"open":624,"high":625,"low":624,"close":615,"change":47,"percent_change":473,"volume":626,"transactions":9,"vwap":615},"2026-06-12",25.54,25.59,700,{"date":628,"open":629,"high":604,"low":630,"close":604,"change":473,"percent_change":631,"volume":596,"transactions":9,"vwap":604},"2026-06-11",25.37,25.34,0.63,{"date":633,"open":582,"high":582,"low":587,"close":587,"change":634,"percent_change":635,"volume":636,"transactions":9,"vwap":587},"2026-06-10",-0.12,-0.47,400,{"date":638,"open":593,"high":593,"low":19,"close":600,"change":347,"percent_change":268,"volume":639,"transactions":9,"vwap":600},"2026-06-09",2200,{"date":641,"open":583,"high":583,"low":615,"close":615,"change":160,"percent_change":533,"volume":626,"transactions":9,"vwap":615},"2026-06-08",{"date":643,"open":487,"high":487,"low":604,"close":644,"change":249,"percent_change":645,"volume":646,"transactions":9,"vwap":644},"2026-06-05",25.52,-0.89,200,{"date":648,"open":496,"high":496,"low":496,"close":496,"change":595,"percent_change":227,"volume":17,"transactions":9,"vwap":496},"2026-06-04",{"date":650,"open":516,"high":516,"low":516,"close":516,"change":240,"percent_change":241,"volume":17,"transactions":9,"vwap":516},"2026-06-03",{"date":652,"open":653,"high":653,"low":653,"close":653,"change":595,"percent_change":227,"volume":17,"transactions":9,"vwap":653},"2026-06-02",25.78,{"date":655,"open":508,"high":656,"low":508,"close":656,"change":389,"percent_change":47,"volume":646,"transactions":9,"vwap":656},"2026-06-01",25.76,{"date":658,"open":496,"high":496,"low":544,"close":496,"change":47,"percent_change":473,"volume":584,"transactions":9,"vwap":496},"2026-05-29",{"date":660,"open":614,"high":614,"low":614,"close":614,"change":335,"percent_change":355,"volume":17,"transactions":9,"vwap":614},"2026-05-28",{"date":662,"open":559,"high":559,"low":663,"close":607,"change":389,"percent_change":47,"volume":664,"transactions":9,"vwap":607},"2026-05-27",25.64,4300,{"date":666,"open":607,"high":607,"low":457,"close":663,"change":227,"percent_change":40,"volume":664,"transactions":9,"vwap":663},"2026-05-26",{"date":668,"open":593,"high":593,"low":593,"close":593,"change":160,"percent_change":533,"volume":17,"transactions":9,"vwap":593},"2026-05-22",{"date":670,"open":671,"high":671,"low":671,"close":671,"change":160,"percent_change":533,"volume":17,"transactions":9,"vwap":671},"2026-05-21",25.53,{"date":673,"open":582,"high":582,"low":582,"close":582,"change":213,"percent_change":556,"volume":17,"transactions":9,"vwap":582},"2026-05-20",{"date":675,"open":676,"high":676,"low":676,"close":676,"change":240,"percent_change":89,"volume":17,"transactions":9,"vwap":676},"2026-05-19",25.41,{"date":678,"open":679,"high":679,"low":599,"close":680,"change":17,"percent_change":17,"volume":601,"transactions":9,"vwap":680},"2026-05-18",25.48,25.46,{"date":682,"open":644,"high":644,"low":680,"close":680,"change":683,"percent_change":684,"volume":553,"transactions":9,"vwap":680},"2026-05-15",-0.13,-0.51,{"date":686,"open":583,"high":583,"low":625,"close":625,"change":328,"percent_change":329,"volume":687,"transactions":9,"vwap":625},"2026-05-14",88200,{"date":689,"open":644,"high":644,"low":644,"close":644,"change":66,"percent_change":621,"volume":17,"transactions":9,"vwap":644},"2026-05-13",{"date":691,"open":692,"high":600,"low":693,"close":600,"change":17,"percent_change":17,"volume":694,"transactions":9,"vwap":600},"2026-05-12",25.42,25.39,10000,{"date":696,"open":600,"high":679,"low":600,"close":600,"change":389,"percent_change":47,"volume":697,"transactions":9,"vwap":600},"2026-05-11",7900,{"date":699,"open":680,"high":680,"low":680,"close":680,"change":578,"percent_change":579,"volume":17,"transactions":9,"vwap":680},"2026-05-08",{"date":701,"open":702,"high":702,"low":702,"close":702,"change":240,"percent_change":89,"volume":553,"transactions":9,"vwap":702},"2026-05-07",25.36,{"date":173,"open":676,"high":676,"low":676,"close":676,"change":17,"percent_change":17,"volume":553,"transactions":9,"vwap":676}]