[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APG":3,"homepage-market-summary":30,"stock-options-APG":173},{"ticker":4,"date":5,"profile":6,"quote":14},"APG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"APi Group Corporation","NYSE",null,"SERVICES-TO DWELLINGS & OTHER BUILDINGS","APi Group Corp operates in two segments: Safety Services segment includes providing safety services in North America, Asia Pacific, and Europe, focusing on end-to-end integrated occupancy systems (fire protection solutions, Heating, Ventilation, and Air Conditioning and entry systems), including design, installation, inspection, and service of these integrated systems. These services are provided in commercial, education, healthcare, high tech, industrial, and special-hazard settings. Specialty Services segment includes providing a variety of infrastructure services and specialized industrial plant services, which include maintenance and repair of critical infrastructure such as underground electric, gas, water, sewer, and telecommunications infrastructure.","29,000","New Brighton, MN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.48,40.58,41.13,40.44,40.01,0.47,1.17,2903997.847953,37392,40.6513,49.99,5.89333,2063356.897891453,78.4,1616,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":630,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},16,22081,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,211,231,251,270,288,306,330,355,374,400,425,444,464,484,507,527,543,559,573,589,603,612,621],{"strike":66,"call":201,"put":207,"callItm":39,"putItm":75,"isAtm":75},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":46,"gamma":184,"theta":184,"vega":184,"rho":206,"in_the_money":39},"APG   261016C00025000",14.5,17.3,0.3961,0.009588,{"contract_symbol":208,"symbol":208,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":75},"APG   261016P00025000",0.95,0.4125,{"strike":212,"call":213,"put":223,"callItm":39,"putItm":75,"isAtm":75},30,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":46,"open_interest":46,"iv":205,"implied_volatility":205,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"APG   261016C00030000",9.6,11.6,7.57,0.999952,0.000063,-0.000022,0.000016,0.011505,{"contract_symbol":224,"symbol":224,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":75},"APG   261016P00030000",0.55,-0.000089,0.000108,-0.000041,0.000028,-0.000001,{"strike":232,"call":233,"put":243,"callItm":39,"putItm":75,"isAtm":75},33,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":184,"changePercent":9,"volume":184,"openInterest":46,"open_interest":46,"iv":205,"implied_volatility":205,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"APG   261016C00033000",6.7,8.8,4.87,0.996232,0.003575,-0.001259,0.00089,0.012597,{"contract_symbol":244,"symbol":244,"bid":184,"ask":46,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":245,"open_interest":245,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":75},"APG   261016P00033000",5006,-0.005093,0.004495,-0.001716,0.001165,-0.000081,{"strike":252,"call":253,"put":262,"callItm":39,"putItm":75,"isAtm":75},34,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"APG   261016C00034000",5.8,8,0.988914,0.009284,-0.003268,0.002311,0.012863,{"contract_symbol":263,"symbol":263,"bid":184,"ask":264,"last":67,"change":184,"changePercent":9,"volume":184,"openInterest":66,"open_interest":66,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":75},"APG   261016P00034000",1.15,-0.013908,0.010851,-0.004142,0.002813,-0.000222,{"strike":271,"call":272,"put":281,"callItm":39,"putItm":75,"isAtm":75},35,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"APG   261016C00035000",3.6,7,0.972175,0.020353,-0.007164,0.005067,0.012979,{"contract_symbol":282,"symbol":282,"bid":184,"ask":264,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":275,"open_interest":275,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"APG   261016P00035000",-0.032807,0.022405,-0.008551,0.005808,-0.000526,{"strike":289,"call":290,"put":297,"callItm":39,"putItm":75,"isAtm":75},36,{"contract_symbol":291,"symbol":291,"bid":274,"ask":255,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"APG   261016C00036000",0.939506,0.038176,-0.013439,0.009504,0.012836,{"contract_symbol":298,"symbol":298,"bid":184,"ask":153,"last":299,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":210,"implied_volatility":210,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":75},"APG   261016P00036000",0.36,6,-0.067808,0.040065,-0.015292,0.010386,-0.001091,{"strike":307,"call":308,"put":320,"callItm":39,"putItm":75,"isAtm":75},37,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"APG   261016C00037000",2.85,5,1.58,19,0.4746,0.844619,0.063438,-0.032051,0.018921,0.011656,{"contract_symbol":321,"symbol":321,"bid":184,"ask":322,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":75},"APG   261016P00037000",0.85,0.7,0.3602,-0.095148,0.059265,-0.017244,0.013415,-0.001528,{"strike":331,"call":332,"put":345,"callItm":39,"putItm":75,"isAtm":39},38,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":46,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"APG   261016C00038000",2.1,4.1,3.1,1.7,9,0.4953,0.75813,0.07951,-0.043752,0.024749,0.010593,{"contract_symbol":346,"symbol":346,"bid":347,"ask":128,"last":225,"change":184,"changePercent":9,"volume":184,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":75},"APG   261016P00038000",0.15,3065,0.3541,-0.17198,0.090818,-0.025543,0.02021,-0.002773,{"strike":356,"call":357,"put":366,"callItm":39,"putItm":75,"isAtm":39},39,{"contract_symbol":358,"symbol":358,"bid":209,"ask":274,"last":46,"change":184,"changePercent":9,"volume":184,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"APG   261016C00039000",3,0.4779,0.671748,0.09538,-0.04887,0.028649,0.009532,{"contract_symbol":367,"symbol":367,"bid":180,"ask":225,"last":336,"change":184,"changePercent":9,"volume":184,"openInterest":311,"open_interest":311,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":75},"APG   261016P00039000",0.3219,-0.266834,0.128818,-0.029935,0.026057,-0.004307,{"strike":375,"call":376,"put":390,"callItm":39,"putItm":75,"isAtm":39},40,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"APG   261016C00040000",1.05,2.5,2.6,1.5,4,13,0.4314,0.57277,0.114702,-0.047887,0.031099,0.008275,{"contract_symbol":391,"symbol":391,"bid":180,"ask":378,"last":392,"change":184,"changePercent":9,"volume":184,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":75},"APG   261016P00040000",2.05,208,0.2863,-0.40485,0.170776,-0.03139,0.030723,-0.006546,{"strike":401,"call":402,"put":414,"callItm":75,"putItm":39,"isAtm":39},41,{"contract_symbol":403,"symbol":403,"bid":404,"ask":209,"last":322,"change":405,"changePercent":9,"volume":406,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":75},"APG   261016C00041000",0.05,0.6,2,15,0.3553,0.440925,0.140066,-0.039672,0.031279,0.006504,{"contract_symbol":415,"symbol":415,"bid":225,"ask":416,"last":417,"change":184,"changePercent":9,"volume":184,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"APG   261016P00041000",1.45,2.25,12,0.221,-0.607683,0.219369,-0.024032,0.030467,-0.009816,{"strike":426,"call":427,"put":436,"callItm":75,"putItm":39,"isAtm":39},42,{"contract_symbol":428,"symbol":428,"bid":404,"ask":429,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":75},"APG   261016C00042000",0.75,0.3237,0.291235,0.133657,-0.031415,0.027191,0.004347,{"contract_symbol":437,"symbol":437,"bid":128,"ask":417,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"APG   261016P00042000",0.1534,-0.88726,0.157382,-0.008306,0.015172,-0.014383,{"strike":445,"call":446,"put":456,"callItm":75,"putItm":39,"isAtm":75},43,{"contract_symbol":447,"symbol":447,"bid":404,"ask":429,"last":448,"change":184,"changePercent":9,"volume":382,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":75},"APG   261016C00043000",0.1,17,0.3415,0.192238,0.100971,-0.026408,0.021668,0.002878,{"contract_symbol":457,"symbol":457,"bid":458,"ask":274,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":220,"vega":462,"rho":463,"in_the_money":39},"APG   261016P00043000",1.6,0.0881,-0.99976,0.001285,0.000071,-0.016488,{"strike":465,"call":466,"put":476,"callItm":75,"putItm":39,"isAtm":75},44,{"contract_symbol":467,"symbol":467,"bid":184,"ask":468,"last":448,"change":184,"changePercent":9,"volume":184,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":75},"APG   261016C00044000",0.5,52,0.3559,0.122762,0.072034,-0.020473,0.016114,0.001842,{"contract_symbol":477,"symbol":477,"bid":379,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"APG   261016P00044000",0.1179,-0.99984,0.000659,-0.000021,0.000049,-0.016873,{"strike":485,"call":486,"put":496,"callItm":75,"putItm":39,"isAtm":75},45,{"contract_symbol":487,"symbol":487,"bid":184,"ask":488,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":75},"APG   261016C00045000",0.45,177,0.3955,0.092082,0.052683,-0.018483,0.013094,0.00138,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":383,"open_interest":383,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":39},"APG   261016P00045000",3.7,5.1,7.1,0.1463,-0.999883,0.000395,-0.000019,0.000036,-0.017257,{"strike":508,"call":509,"put":519,"callItm":75,"putItm":39,"isAtm":75},46,{"contract_symbol":510,"symbol":510,"bid":184,"ask":128,"last":511,"change":512,"changePercent":9,"volume":311,"openInterest":513,"open_interest":513,"iv":490,"implied_volatility":490,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":75},"APG   261016C00046000",0.11,-1.04,60,0.0535,0.034714,-0.012179,0.008628,0.000804,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":523,"gamma":524,"theta":230,"vega":525,"rho":526,"in_the_money":39},"APG   261016P00046000",4.7,6.1,-0.999996,0.000018,0.000002,-0.017643,{"strike":528,"call":529,"put":537,"callItm":75,"putItm":39,"isAtm":75},47,{"contract_symbol":530,"symbol":530,"bid":184,"ask":153,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":531,"open_interest":531,"iv":490,"implied_volatility":490,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":75},"APG   261016C00047000",12955,0.029412,0.021349,-0.00749,0.005306,0.000443,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":542,"in_the_money":39},"APG   261016P00047000",5.7,7.2,-1,-0.018026,{"strike":544,"call":545,"put":554,"callItm":75,"putItm":39,"isAtm":75},48,{"contract_symbol":546,"symbol":546,"bid":184,"ask":225,"last":547,"change":184,"changePercent":9,"volume":184,"openInterest":548,"open_interest":548,"iv":490,"implied_volatility":490,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":75},"APG   261016C00048000",1.25,125,0.015334,0.01231,-0.004319,0.00306,0.000232,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":558,"in_the_money":39},"APG   261016P00048000",6.2,8.5,-0.01841,{"strike":189,"call":560,"put":568,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":561,"symbol":561,"bid":184,"ask":209,"last":225,"change":184,"changePercent":9,"volume":184,"openInterest":562,"open_interest":562,"iv":490,"implied_volatility":490,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":75},"APG   261016C00049000",56,0.0076,0.006683,-0.002345,0.001661,0.000115,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":572,"in_the_money":39},"APG   261016P00049000",7.3,9.1,-0.018793,{"strike":574,"call":575,"put":583,"callItm":75,"putItm":39,"isAtm":75},50,{"contract_symbol":576,"symbol":576,"bid":184,"ask":468,"last":133,"change":184,"changePercent":9,"volume":184,"openInterest":577,"open_interest":577,"iv":490,"implied_volatility":490,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":75},"APG   261016C00050000",185,0.003589,0.003429,-0.001203,0.000852,0.000054,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":588,"in_the_money":39},"APG   261016P00050000",8.2,10.5,5.12,-0.019177,{"strike":590,"call":591,"put":598,"callItm":75,"putItm":39,"isAtm":75},55,{"contract_symbol":592,"symbol":592,"bid":184,"ask":404,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":593,"open_interest":593,"iv":490,"implied_volatility":490,"delta":594,"gamma":595,"theta":481,"vega":596,"rho":597,"in_the_money":75},"APG   261016C00055000",10,0.000044,0.000059,0.000015,0.000001,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":602,"in_the_money":39},"APG   261016P00055000",13.2,15.6,-0.021094,{"strike":513,"call":604,"put":607,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":605,"symbol":605,"bid":184,"ask":209,"last":606,"change":184,"changePercent":9,"volume":184,"openInterest":46,"open_interest":46,"iv":490,"implied_volatility":490,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":75},"APG   261016C00060000",0.39,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":611,"in_the_money":39},"APG   261016P00060000",18.2,20.6,-0.023012,{"strike":613,"call":614,"put":616,"callItm":75,"putItm":39,"isAtm":75},65,{"contract_symbol":615,"symbol":615,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":490,"implied_volatility":490,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":75},"APG   261016C00065000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":620,"in_the_money":39},"APG   261016P00065000",23.1,25.9,-0.02493,{"strike":622,"call":623,"put":625,"callItm":75,"putItm":39,"isAtm":75},70,{"contract_symbol":624,"symbol":624,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":490,"implied_volatility":490,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":75},"APG   261016C00070000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":541,"gamma":184,"theta":184,"vega":184,"rho":629,"in_the_money":39},"APG   261016P00070000",28.1,30.9,-0.026847,"2026-10-02T22:25:32.325475+00:00"]