[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APGE":3,"stock-financials-APGE":27,"homepage-market-summary":450},{"ticker":4,"date":5,"profile":6,"quote":14},"APGE","2026-09-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apogee Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Apogee Therapeutics Inc is a clinical-stage biotechnology company engaged in advancing optimized, novel biologics with the potential for differentiated efficacy and dosing in the inflammatory and immunology (I&I) markets, including for the treatment of atopic dermatitis (AD), asthma, eosinophilic esophagitis (EoE), chronic obstructive pulmonary disease (COPD), and other I&I indications. . Its antibody programs are designed to overcome the limitations of existing therapies by targeting well-established mechanisms of action and incorporating antibody engineering to optimize half-life and other properties.","261","Waltham, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":17,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},135.07,135.08,135.09,135.06,-0.01,5142068.458567,10462,135.0717,14.19,799661.0685015698,100,788,{"status":28,"ticker":4,"quarterly":29,"annual":321,"balance_sheet":447,"income_statement":448,"cash_flow":449},"success",{"balance_sheet":30,"income_statement":183,"cash_flow":245},[31,60,85,109,132,157],{"ticker":4,"fiscal_date":32,"period":33,"year":34,"cash_and_cash_equivalents":35,"other_short_term_investments":36,"prepaid_assets":37,"other_current_assets":38,"total_current_assets":39,"properties":40,"machinery_furniture_equipment":41,"leases":42,"accumulated_depreciation":43,"investments_and_advances":44,"other_non_current_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"pensions":51,"total_current_liabilities":52,"long_term_debt":53,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},"2026-03-31","quarterly",2026,45179700,60808800,5451000,1180000,107379700,9176000,2752000,3075000,-2016000,19835400,8516000,21985700,129365400,1237000,22323000,3138000,6254000,32952000,4909000,37861000,1000,-63587000,-749000,125579300,189241100,{"ticker":4,"fiscal_date":61,"period":33,"year":62,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"prepaid_assets":65,"other_current_assets":66,"total_current_assets":67,"properties":68,"machinery_furniture_equipment":41,"leases":42,"accumulated_depreciation":69,"investments_and_advances":70,"other_non_current_assets":71,"total_non_current_assets":72,"total_assets":73,"accounts_payable":74,"accrued_expenses":75,"short_term_debt":76,"pensions":77,"total_current_liabilities":78,"long_term_debt":79,"total_non_current_liabilities":79,"total_liabilities":80,"common_stock":55,"retained_earnings":81,"other_shareholders_equity":82,"total_shareholders_equity":83,"additional_paid_in_capital":84},"2025-12-31",2025,13154900,59864300,4600000,605000,74135800,10156000,-1608000,17273000,8671000,19577600,93713400,1221000,19523000,3504000,3658000,27906000,5345000,33251000,-56175900,1080000,90388300,146456100,{"ticker":4,"fiscal_date":86,"period":33,"year":62,"cash_and_cash_equivalents":87,"other_short_term_investments":88,"prepaid_assets":89,"other_current_assets":90,"total_current_assets":91,"properties":92,"machinery_furniture_equipment":41,"leases":42,"accumulated_depreciation":93,"investments_and_advances":94,"other_non_current_assets":95,"total_non_current_assets":96,"total_assets":97,"accounts_payable":98,"accrued_expenses":99,"short_term_debt":100,"pensions":101,"total_current_liabilities":102,"long_term_debt":103,"total_non_current_liabilities":103,"total_liabilities":104,"common_stock":55,"retained_earnings":105,"other_shareholders_equity":106,"total_shareholders_equity":107,"additional_paid_in_capital":108},"2025-09-30",10791400,41937500,7410000,919000,54009700,1407000,-1202000,61640000,8744000,86062000,62615900,376000,16910000,4079000,12682000,34047000,5774000,39821000,-49237200,1028000,58633800,107768100,{"ticker":4,"fiscal_date":110,"period":33,"year":62,"cash_and_cash_equivalents":111,"other_short_term_investments":112,"prepaid_assets":113,"other_current_assets":114,"total_current_assets":115,"properties":92,"machinery_furniture_equipment":41,"leases":42,"accumulated_depreciation":116,"investments_and_advances":117,"other_non_current_assets":118,"total_non_current_assets":119,"total_assets":120,"accounts_payable":121,"accrued_expenses":122,"short_term_debt":123,"pensions":124,"total_current_liabilities":125,"long_term_debt":126,"total_non_current_liabilities":126,"total_liabilities":127,"common_stock":55,"retained_earnings":128,"other_shareholders_equity":129,"total_shareholders_equity":130,"additional_paid_in_capital":131},"2025-06-30",12419200,38122800,5603000,963000,51612200,-796000,11576900,8857000,14165000,65777200,5678000,13692000,4025000,8156000,31551000,6820000,38371000,-42735100,685000,61940100,104606600,{"ticker":4,"fiscal_date":133,"period":33,"year":62,"cash_and_cash_equivalents":134,"other_short_term_investments":135,"prepaid_assets":136,"other_current_assets":137,"total_current_assets":138,"properties":92,"machinery_furniture_equipment":139,"leases":140,"accumulated_depreciation":141,"investments_and_advances":142,"other_non_current_assets":143,"total_non_current_assets":144,"total_assets":145,"accounts_payable":146,"accrued_expenses":147,"short_term_debt":148,"pensions":149,"total_current_liabilities":150,"long_term_debt":151,"total_non_current_liabilities":151,"total_liabilities":152,"common_stock":55,"retained_earnings":153,"other_shareholders_equity":154,"total_shareholders_equity":155,"additional_paid_in_capital":156},"2025-03-31",10691600,40641300,2605000,586000,52153100,2010000,2658000,-396000,16810600,7339000,19263100,71416200,2445000,21315000,3976000,5224000,32960000,7840000,40800000,-36125500,1074000,67336200,103354200,{"ticker":4,"fiscal_date":158,"period":33,"year":159,"cash_and_cash_equivalents":160,"other_short_term_investments":161,"prepaid_assets":162,"other_current_assets":163,"total_current_assets":164,"properties":165,"leases":166,"accumulated_depreciation":167,"investments_and_advances":168,"other_non_current_assets":169,"total_non_current_assets":170,"total_assets":171,"accounts_payable":172,"accrued_expenses":173,"short_term_debt":174,"pensions":175,"total_current_liabilities":176,"long_term_debt":177,"total_non_current_liabilities":177,"total_liabilities":178,"common_stock":55,"retained_earnings":179,"other_shareholders_equity":180,"total_shareholders_equity":181,"additional_paid_in_capital":182},"2024-12-31",2024,14178900,37886400,2621000,1742000,52971300,12650000,863000,-189000,21041600,498000,22423800,75395100,1071000,22360000,3234000,1895000,28560000,8597000,37157000,-30591600,915000,71679400,102179400,[184,196,205,216,227,237],{"ticker":4,"fiscal_date":32,"period":33,"year":34,"sales":185,"research_and_development":186,"selling_general_and_administrative":187,"operating_income":188,"non_operating_interest_income":189,"pretax_income":190,"income_tax":191,"net_income":192,"eps_basic":193,"eps_diluted":193,"basic_shares_outstanding":194,"diluted_shares_outstanding":194,"ebit":188,"ebitda":195,"net_income_continuous_operations":192},0,60819000,21622000,-82772000,8740000,-74032000,79000,-74111000,-1.06,69668439,-82364000,{"ticker":4,"fiscal_date":61,"period":33,"year":62,"sales":185,"research_and_development":197,"selling_general_and_administrative":198,"operating_income":199,"non_operating_interest_income":200,"pretax_income":201,"income_tax":202,"net_income":203,"ebit":199,"ebitda":204,"net_income_continuous_operations":203},58444000,19281000,-78056000,8731000,-69325000,62000,-69387000,-77650000,{"ticker":4,"fiscal_date":86,"period":33,"year":62,"sales":185,"research_and_development":206,"selling_general_and_administrative":207,"operating_income":208,"non_operating_interest_income":209,"pretax_income":210,"income_tax":211,"net_income":212,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":214,"diluted_shares_outstanding":214,"ebit":208,"ebitda":215,"net_income_continuous_operations":212},54178000,16769000,-71278000,6318000,-64960000,61000,-65021000,-1.081022,60147727,-70872000,{"ticker":4,"fiscal_date":110,"period":33,"year":62,"sales":185,"research_and_development":217,"selling_general_and_administrative":218,"operating_income":219,"non_operating_interest_income":220,"pretax_income":221,"income_tax":222,"net_income":223,"eps_basic":224,"eps_diluted":224,"basic_shares_outstanding":225,"diluted_shares_outstanding":225,"ebit":219,"ebitda":226,"net_income_continuous_operations":223},55703000,17137000,-73165000,7141000,-66024000,72000,-66096000,-1.109227,59587430,-72766000,{"ticker":4,"fiscal_date":133,"period":33,"year":62,"sales":185,"research_and_development":228,"selling_general_and_administrative":229,"operating_income":230,"non_operating_interest_income":151,"pretax_income":231,"income_tax":232,"net_income":233,"eps_basic":234,"eps_diluted":234,"basic_shares_outstanding":235,"diluted_shares_outstanding":235,"ebit":230,"ebitda":236,"net_income_continuous_operations":233},46387000,16566000,-63096000,-55256000,83000,-55339000,-0.929658,59526170,-62889000,{"ticker":4,"fiscal_date":158,"period":33,"year":159,"sales":185,"research_and_development":238,"selling_general_and_administrative":239,"operating_income":240,"non_operating_interest_income":241,"pretax_income":242,"net_income":243,"ebit":240,"ebitda":244,"net_income_continuous_operations":243},60229000,15652000,-75881000,8681000,-67200000,-67218000,-75805000,[246,258,271,282,295,308],{"ticker":4,"fiscal_date":32,"period":33,"year":34,"operating_net_income":192,"depreciation":247,"stock_based_compensation":248,"other_non_cash_items":249,"operating_accounts_payable":250,"other_assets_liabilities":251,"operating_cash_flow":252,"capital_expenditures":185,"purchase_of_investments":253,"sale_of_investments":254,"investing_cash_flow":255,"common_stock_issuance":256,"financing_cash_flow":256,"end_cash_position":35,"free_cash_flow":257},408000,17155000,980000,16000,-647000,-56199000,-18324400,14789500,-35349000,40710300,-55570000,{"ticker":4,"fiscal_date":61,"period":33,"year":62,"operating_net_income":203,"depreciation":259,"stock_based_compensation":260,"other_non_cash_items":261,"operating_accounts_payable":262,"other_assets_liabilities":263,"operating_cash_flow":264,"capital_expenditures":265,"purchase_of_investments":266,"sale_of_investments":267,"investing_cash_flow":268,"common_stock_issuance":269,"financing_cash_flow":269,"end_cash_position":63,"free_cash_flow":270},406000,11930000,959000,845000,-931000,-56178000,-62000,-38908800,10052400,-28862600,37025200,-62751000,{"ticker":4,"fiscal_date":86,"period":33,"year":62,"operating_net_income":212,"depreciation":259,"stock_based_compensation":272,"other_non_cash_items":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"capital_expenditures":185,"purchase_of_investments":277,"sale_of_investments":278,"investing_cash_flow":279,"common_stock_issuance":280,"financing_cash_flow":280,"end_cash_position":87,"free_cash_flow":281},11877000,940000,-5302000,-1173000,-58273000,-10763200,12557700,17945000,19382000,-54255000,{"ticker":4,"fiscal_date":110,"period":33,"year":62,"operating_net_income":223,"depreciation":283,"stock_based_compensation":284,"other_non_cash_items":285,"operating_accounts_payable":286,"other_assets_liabilities":287,"operating_cash_flow":288,"capital_expenditures":289,"purchase_of_investments":290,"sale_of_investments":291,"investing_cash_flow":292,"common_stock_issuance":185,"financing_cash_flow":185,"end_cash_position":293,"free_cash_flow":294},399000,11344000,921000,3233000,-2489000,-52688000,-768000,-47379000,12627200,78125000,12448600,-62797000,{"ticker":4,"fiscal_date":133,"period":33,"year":62,"operating_net_income":233,"depreciation":296,"stock_based_compensation":297,"other_non_cash_items":298,"operating_accounts_payable":299,"other_assets_liabilities":300,"operating_cash_flow":301,"capital_expenditures":302,"purchase_of_investments":303,"sale_of_investments":304,"investing_cash_flow":305,"common_stock_issuance":185,"financing_cash_flow":185,"end_cash_position":306,"free_cash_flow":307},207000,11126000,857000,1374000,-7855000,-49630000,-4317000,-98201000,11550000,12982000,10721000,-52794000,{"ticker":4,"fiscal_date":158,"period":33,"year":159,"operating_net_income":243,"depreciation":309,"stock_based_compensation":310,"other_non_cash_items":311,"operating_accounts_payable":312,"other_assets_liabilities":313,"operating_cash_flow":314,"capital_expenditures":55,"purchase_of_investments":315,"sale_of_investments":316,"investing_cash_flow":317,"common_stock_issuance":318,"financing_cash_flow":318,"end_cash_position":319,"free_cash_flow":320},76000,7609000,761000,-1145000,-293000,-60210000,-60584000,10695000,46367000,43528000,14208300,-67713000,{"balance_sheet":322,"income_statement":361,"cash_flow":401},[323,325,326,348],{"ticker":4,"fiscal_date":61,"period":324,"year":34,"cash_and_cash_equivalents":63,"other_short_term_investments":64,"prepaid_assets":65,"other_current_assets":66,"total_current_assets":67,"properties":68,"machinery_furniture_equipment":41,"leases":42,"accumulated_depreciation":69,"investments_and_advances":70,"other_non_current_assets":71,"total_non_current_assets":72,"total_assets":73,"accounts_payable":74,"accrued_expenses":75,"short_term_debt":76,"pensions":77,"total_current_liabilities":78,"long_term_debt":79,"total_non_current_liabilities":79,"total_liabilities":80,"common_stock":55,"retained_earnings":81,"other_shareholders_equity":82,"total_shareholders_equity":83,"additional_paid_in_capital":84},"annual",{"ticker":4,"fiscal_date":158,"period":324,"year":62,"cash_and_cash_equivalents":160,"other_short_term_investments":161,"prepaid_assets":162,"other_current_assets":163,"total_current_assets":164,"properties":165,"leases":166,"accumulated_depreciation":167,"investments_and_advances":168,"other_non_current_assets":169,"total_non_current_assets":170,"total_assets":171,"accounts_payable":172,"accrued_expenses":173,"short_term_debt":174,"pensions":175,"total_current_liabilities":176,"long_term_debt":177,"total_non_current_liabilities":177,"total_liabilities":178,"common_stock":55,"retained_earnings":179,"other_shareholders_equity":180,"total_shareholders_equity":181,"additional_paid_in_capital":182},{"ticker":4,"fiscal_date":327,"period":324,"year":159,"cash_and_cash_equivalents":328,"other_short_term_investments":329,"prepaid_assets":330,"other_current_assets":331,"total_current_assets":332,"properties":333,"other_non_current_assets":334,"total_non_current_assets":335,"total_assets":336,"accounts_payable":337,"accrued_expenses":338,"short_term_debt":339,"pensions":340,"total_current_liabilities":341,"long_term_debt":342,"total_non_current_liabilities":342,"total_liabilities":343,"common_stock":185,"retained_earnings":344,"other_shareholders_equity":345,"total_shareholders_equity":346,"additional_paid_in_capital":347},"2023-12-31",11831600,27714300,1736000,1214000,39840900,2594000,401000,2995000,40140400,2143000,17147000,1101000,167000,20558000,933000,21491000,-12377000,329000,37991300,50335400,{"ticker":4,"fiscal_date":349,"period":324,"year":350,"cash":351,"cash_and_cash_equivalents":351,"other_short_term_investments":185,"prepaid_assets":352,"other_current_assets":353,"total_current_assets":354,"total_non_current_assets":185,"total_assets":354,"accounts_payable":355,"accrued_expenses":356,"pensions":357,"total_current_liabilities":358,"long_term_debt":185,"total_non_current_liabilities":185,"total_liabilities":358,"common_stock":185,"retained_earnings":359,"other_shareholders_equity":185,"total_shareholders_equity":360,"additional_paid_in_capital":185},"2022-12-31",2023,15189000,108000,57000,15205500,418000,9047000,515000,9980000,-39785000,14207500,[362,373,384,392],{"ticker":4,"fiscal_date":61,"period":324,"year":34,"sales":185,"research_and_development":363,"selling_general_and_administrative":364,"operating_income":365,"non_operating_interest_income":366,"pretax_income":367,"income_tax":368,"net_income":369,"eps_basic":370,"eps_diluted":370,"basic_shares_outstanding":371,"diluted_shares_outstanding":371,"ebit":365,"ebitda":372,"net_income_continuous_operations":369},21471200,69753000,-28559500,30030000,-25556500,278000,-25584300,-3.740321,68401349,-28417700,{"ticker":4,"fiscal_date":158,"period":324,"year":62,"sales":185,"research_and_development":374,"selling_general_and_administrative":375,"operating_income":376,"non_operating_interest_income":377,"pretax_income":378,"income_tax":379,"net_income":380,"eps_basic":381,"eps_diluted":381,"basic_shares_outstanding":382,"diluted_shares_outstanding":382,"ebit":376,"ebitda":383,"net_income_continuous_operations":380},16786500,49005000,-21687000,34742000,-18212800,18000,-18214600,-3.3,55193971,-21668100,{"ticker":4,"fiscal_date":327,"period":324,"year":159,"sales":185,"research_and_development":385,"selling_general_and_administrative":386,"operating_income":387,"non_operating_interest_income":388,"non_operating_interest_expense":185,"pretax_income":389,"net_income":389,"eps_basic":390,"eps_diluted":390,"basic_shares_outstanding":391,"diluted_shares_outstanding":391,"ebit":389,"ebitda":389,"net_income_continuous_operations":389},68424000,24579000,-93003000,9018000,-83985000,-3.36,25005774,{"ticker":4,"fiscal_date":349,"period":324,"year":350,"sales":185,"research_and_development":393,"selling_general_and_administrative":394,"operating_income":395,"non_operating_interest_income":396,"non_operating_interest_expense":397,"pretax_income":359,"net_income":359,"eps_basic":398,"eps_diluted":398,"basic_shares_outstanding":399,"diluted_shares_outstanding":399,"ebit":400,"ebitda":400,"net_income_continuous_operations":359},27786000,2941000,-30727000,92000,9150000,-1.46017,27246823,-30635000,[402,415,428,441],{"ticker":4,"fiscal_date":61,"period":324,"year":34,"operating_net_income":369,"depreciation":403,"stock_based_compensation":404,"other_non_cash_items":405,"operating_accounts_payable":406,"other_assets_liabilities":407,"operating_cash_flow":408,"capital_expenditures":409,"purchase_of_investments":410,"sale_of_investments":411,"investing_cash_flow":412,"common_stock_issuance":413,"financing_cash_flow":413,"end_cash_position":63,"free_cash_flow":414},1418000,46277000,3677000,150000,-12448000,-21676900,-5147000,-64230000,46787300,-17957400,38963400,-23259700,{"ticker":4,"fiscal_date":158,"period":324,"year":62,"operating_net_income":380,"depreciation":416,"stock_based_compensation":417,"other_non_cash_items":418,"operating_accounts_payable":419,"other_assets_liabilities":420,"operating_cash_flow":421,"capital_expenditures":422,"purchase_of_investments":423,"sale_of_investments":424,"investing_cash_flow":425,"common_stock_issuance":426,"financing_cash_flow":426,"end_cash_position":319,"free_cash_flow":427},189000,23332000,1694000,-1072000,-1142000,-15914500,-1152000,-64945000,35014000,-30046200,49348300,-17232600,{"ticker":4,"fiscal_date":327,"period":324,"year":159,"operating_net_income":389,"stock_based_compensation":429,"other_non_cash_items":430,"operating_accounts_payable":431,"other_assets_liabilities":432,"operating_cash_flow":433,"capital_expenditures":434,"purchase_of_investments":435,"sale_of_investments":436,"investing_cash_flow":437,"common_stock_issuance":438,"financing_cash_flow":438,"end_cash_position":439,"free_cash_flow":440},6103000,87000,1613000,-377000,-76559000,-167000,-30374300,30000000,-27391000,31539100,11861000,-74928000,{"ticker":4,"fiscal_date":349,"period":324,"year":350,"operating_net_income":359,"stock_based_compensation":442,"other_non_cash_items":443,"operating_accounts_payable":355,"other_assets_liabilities":185,"operating_cash_flow":444,"capital_expenditures":185,"purchase_of_investments":185,"sale_of_investments":185,"investing_cash_flow":185,"common_stock_issuance":445,"financing_cash_flow":445,"end_cash_position":351,"free_cash_flow":446},2142000,11401000,-25824000,16831700,-16427000,{"ticker":4,"fiscal_date":32,"period":33,"year":34,"cash_and_cash_equivalents":35,"other_short_term_investments":36,"prepaid_assets":37,"other_current_assets":38,"total_current_assets":39,"properties":40,"machinery_furniture_equipment":41,"leases":42,"accumulated_depreciation":43,"investments_and_advances":44,"other_non_current_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"pensions":51,"total_current_liabilities":52,"long_term_debt":53,"total_non_current_liabilities":53,"total_liabilities":54,"common_stock":55,"retained_earnings":56,"other_shareholders_equity":57,"total_shareholders_equity":58,"additional_paid_in_capital":59},{"ticker":4,"fiscal_date":32,"period":33,"year":34,"sales":185,"research_and_development":186,"selling_general_and_administrative":187,"operating_income":188,"non_operating_interest_income":189,"pretax_income":190,"income_tax":191,"net_income":192,"eps_basic":193,"eps_diluted":193,"basic_shares_outstanding":194,"diluted_shares_outstanding":194,"ebit":188,"ebitda":195,"net_income_continuous_operations":192},{"ticker":4,"fiscal_date":32,"period":33,"year":34,"operating_net_income":192,"depreciation":247,"stock_based_compensation":248,"other_non_cash_items":249,"operating_accounts_payable":250,"other_assets_liabilities":251,"operating_cash_flow":252,"capital_expenditures":185,"purchase_of_investments":253,"sale_of_investments":254,"investing_cash_flow":255,"common_stock_issuance":256,"financing_cash_flow":256,"end_cash_position":35,"free_cash_flow":257},{"status":28,"indices":451,"watchlist":497,"sectors":519,"benchmarks":574},[452,461,468,475,482,489],{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":458,"sparkline":459,"date":460},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":458,"sparkline":467,"date":460},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":458,"sparkline":474,"date":460},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":458,"sparkline":481,"date":460},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":458,"sparkline":488,"date":460},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":495,"sparkline":496,"date":460},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[498,505,512],{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":458,"sparkline":504,"date":460},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":458,"sparkline":511,"date":460},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":458,"sparkline":518,"date":460},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[520,525,530,534,539,544,549,554,559,564,569],{"name":521,"etf":522,"change":523,"price":524,"is_up":458},"Technology","XLK",1.01,199.81,{"name":526,"etf":527,"change":528,"price":529,"is_up":458},"Financials","XLF",0.06,53.49,{"name":531,"etf":532,"change":19,"price":533,"is_up":495},"Healthcare","XLV",166.18,{"name":535,"etf":536,"change":537,"price":538,"is_up":458},"Consumer Cycl","XLY",1.13,110.04,{"name":540,"etf":541,"change":542,"price":543,"is_up":458},"Consumer Staples","XLP",0.25,80.53,{"name":545,"etf":546,"change":547,"price":548,"is_up":458},"Energy","XLE",0.4,62.95,{"name":550,"etf":551,"change":552,"price":553,"is_up":458},"Industrials","XLI",0.78,169.95,{"name":555,"etf":556,"change":557,"price":558,"is_up":458},"Materials","XLB",0.66,48.86,{"name":560,"etf":561,"change":562,"price":563,"is_up":458},"Real Estate","XLRE",0.32,40.81,{"name":565,"etf":566,"change":567,"price":568,"is_up":458},"Utilities","XLU",0.38,39.83,{"name":570,"etf":571,"change":572,"price":573,"is_up":458},"Comm Services","XLC",0.35,110.32,[575,580,584,588],{"ticker":576,"name":577,"price":578,"change":579,"is_up":458},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":581,"name":582,"price":583,"change":510,"is_up":458},"QQQ","Invesco QQQ Trust",749.58,{"ticker":585,"name":586,"price":587,"change":473,"is_up":458},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":589,"name":590,"price":591,"change":487,"is_up":458},"IWM","iShares Russell 2000",281.52]