[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APH":3,"stock-dividends-APH":30,"homepage-market-summary":493},{"ticker":4,"date":5,"profile":6,"quote":14},"APH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amphenol Corporation","NYSE",null,"ELECTRONIC CONNECTORS","Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.","170,000","Wallingford, CT",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},86.96,86.82,88.02,85.72,85.67,1.29,1.51,8968787.867686,106003,87.1133,178.52,0.080077998,7281363.953208068,48.7,8785,{"ticker":4,"is_dividend_payer":31,"overview":32,"history":41,"annual_payouts":452,"last_updated":492},true,{"annual_dividend":33,"dividend_yield":34,"payout_ratio":9,"frequency":35,"growth_years":36,"dividend_growth_yoy":37,"ex_dividend_date":38,"pay_date":39,"summary":40},0.5,0.57,"Quarterly",14,35.5,"2026-09-22","2026-10-14","APH pays a quarterly dividend of $0.125 per share ($0.50 a year, 0.57% yield at the latest close).",[42,47,52,56,60,65,69,73,77,81,86,92,97,103,108,113,118,124,129,134,139,145,150,155,161,166,171,176,181,186,192,197,202,207,212,218,223,228,234,239,244,250,255,260,265,270,275,280,285,290,295,300,305,310,315,321,326,330,334,338,343,347,351,355,359,363,367,371,375,379,383,387,391,395,399,403,407,411,415,420,424,428,432,436,440,444,448],{"ex_dividend_date":38,"pay_date":39,"record_date":38,"declaration_date":43,"cash_amount":44,"type":45,"currency":46},"2026-08-05",0.125,"Regular","USD",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"type":45,"currency":46},"2026-06-23","2026-07-15","2026-05-06",0.25,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":51,"type":45,"currency":46},"2026-03-23","2026-04-14","2026-02-05",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":59,"cash_amount":51,"type":45,"currency":46},"2025-12-16","2026-01-07","2025-10-22",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":64,"type":45,"currency":46},"2025-09-16","2025-10-08","2025-07-30",0.165,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":64,"type":45,"currency":46},"2025-06-17","2025-07-09","2025-05-01",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":64,"type":45,"currency":46},"2025-03-18","2025-04-09","2025-01-30",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":64,"type":45,"currency":46},"2024-12-17","2025-01-08","2024-10-31",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":64,"type":45,"currency":46},"2024-09-17","2024-10-09","2024-07-24",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":85,"type":45,"currency":46},"2024-06-18","2024-07-10","2024-05-02",0.11,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":91,"type":45,"currency":46},"2024-03-18","2024-04-10","2024-03-19","2024-02-01",0.22,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":91,"type":45,"currency":46},"2023-12-18","2024-01-10","2023-12-19","2023-10-24",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":102,"type":45,"currency":46},"2023-09-18","2023-10-11","2023-09-19","2023-08-04",0.21,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":102,"type":45,"currency":46},"2023-06-16","2023-07-12","2023-06-20","2023-05-05",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":102,"type":45,"currency":46},"2023-03-20","2023-04-12","2023-03-21","2023-02-02",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":102,"type":45,"currency":46},"2022-12-19","2023-01-11","2022-12-20","2022-10-25",{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"type":45,"currency":46},"2022-09-19","2022-10-12","2022-09-20","2022-08-04",0.2,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":123,"type":45,"currency":46},"2022-06-17","2022-07-13","2022-06-21","2022-05-04",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":123,"type":45,"currency":46},"2022-03-21","2022-04-13","2022-03-22","2022-02-02",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":123,"type":45,"currency":46},"2021-12-20","2022-01-12","2021-12-21","2021-10-26",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"type":45,"currency":46},"2021-09-20","2021-10-13","2021-09-21","2021-08-05",0.145,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":144,"type":45,"currency":46},"2021-06-21","2021-07-14","2021-06-22","2021-05-06",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":144,"type":45,"currency":46},"2021-03-22","2021-04-14","2021-03-23","2021-02-04",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"type":45,"currency":46},"2020-12-14","2021-01-06","2020-12-15","2020-10-20",0.29,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":51,"type":45,"currency":46},"2020-09-14","2020-10-07","2020-09-15","2020-07-30",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":51,"type":45,"currency":46},"2020-06-15","2020-07-08","2020-06-16","2020-04-30",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":51,"type":45,"currency":46},"2020-03-16","2020-04-08","2020-03-17","2020-01-30",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":51,"type":45,"currency":46},"2019-12-16","2020-01-08","2019-12-17","2019-10-31",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":51,"type":45,"currency":46},"2019-09-16","2019-10-09","2019-09-17","2019-07-23",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"type":45,"currency":46},"2019-06-18","2019-07-11","2019-06-19","2019-05-03",0.23,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":191,"type":45,"currency":46},"2019-03-18","2019-04-10","2019-03-19","2019-01-31",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":191,"type":45,"currency":46},"2018-12-14","2019-01-08","2018-12-17","2018-11-01",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":191,"type":45,"currency":46},"2018-09-14","2018-10-10","2018-09-17","2018-08-02",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":191,"type":45,"currency":46},"2018-06-15","2018-07-10","2018-06-18","2018-04-24",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"type":45,"currency":46},"2018-03-16","2018-04-10","2018-03-19","2018-02-01",0.19,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":217,"type":45,"currency":46},"2017-12-15","2018-01-10","2017-12-18","2017-11-01",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":217,"type":45,"currency":46},"2017-09-15","2017-10-11","2017-09-18","2017-07-26",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"type":45,"currency":46},"2017-06-15","2017-07-11","2017-06-19","2017-05-04",0.16,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":233,"type":45,"currency":46},"2017-03-16","2017-04-11","2017-03-20","2017-02-02",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":233,"type":45,"currency":46},"2016-12-09","2017-01-05","2016-12-13","2016-10-19",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"type":45,"currency":46},"2016-09-09","2016-10-05","2016-09-13","2016-07-28",0.14,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":249,"type":45,"currency":46},"2016-06-10","2016-07-07","2016-06-14","2016-04-29",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":249,"type":45,"currency":46},"2016-03-11","2016-04-06","2016-03-15","2016-01-28",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":249,"type":45,"currency":46},"2015-12-11","2016-01-06","2015-12-15","2015-10-29",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":249,"type":45,"currency":46},"2015-09-04","2015-10-02","2015-09-09","2015-07-22",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":44,"type":45,"currency":46},"2015-06-08","2015-07-03","2015-06-10","2015-04-30",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":44,"type":45,"currency":46},"2015-03-09","2015-04-01","2015-03-11","2015-01-30",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":44,"type":45,"currency":46},"2014-12-03","2015-01-05","2014-12-05","2014-10-31",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":51,"type":45,"currency":46},"2014-09-08","2014-10-01","2014-09-10","2014-07-23",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":123,"type":45,"currency":46},"2014-06-09","2014-07-02","2014-06-11","2014-05-02",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":123,"type":45,"currency":46},"2014-03-10","2014-04-02","2014-03-12","2014-01-30",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":123,"type":45,"currency":46},"2013-12-09","2014-01-02","2013-12-11","2013-10-24",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":123,"type":45,"currency":46},"2013-09-09","2013-10-02","2013-09-11","2013-07-18",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":85,"type":45,"currency":46},"2013-06-10","2013-07-03","2013-06-12","2013-04-25",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"type":45,"currency":46},"2013-03-11","2013-04-03","2013-03-13","2013-01-24",0.105,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":320,"type":45,"currency":46},"2012-12-10","2013-01-02","2012-12-12","2012-10-25",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":320,"type":45,"currency":46},"2012-09-10","2012-10-03","2012-09-12",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":320,"type":45,"currency":46},"2012-06-11","2012-07-05","2012-06-13",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":320,"type":45,"currency":46},"2012-03-12","2012-04-04","2012-03-14",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2011-12-12","2012-01-04","2011-12-14",0.015,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2011-09-12","2011-10-05","2011-09-14",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2011-06-13","2011-07-06","2011-06-15",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2011-03-14","2011-04-06","2011-03-16",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2010-12-13","2011-01-05","2010-12-15",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2010-09-13","2010-10-06","2010-09-15",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2010-06-14","2010-07-07","2010-06-16",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2010-03-15","2010-04-07","2010-03-17",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2009-12-14","2010-01-06","2009-12-16",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2009-09-14","2009-10-07","2009-09-16",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2009-06-08","2009-07-01","2009-06-10",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2009-03-09","2009-04-01","2009-03-11",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2008-12-15","2009-01-07","2008-12-17",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2008-09-08","2008-10-01","2008-09-10",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2008-06-09","2008-07-02","2008-06-11",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2008-03-10","2008-04-02","2008-03-12",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2007-12-10","2008-01-02","2007-12-12",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2007-09-10","2007-10-03","2007-09-12",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":342,"type":45,"currency":46},"2007-06-11","2007-07-05","2007-06-13",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2007-03-12","2007-04-04","2007-03-14",0.03,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2006-12-11","2007-01-03","2006-12-13",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2006-09-11","2006-10-04","2006-09-13",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2006-06-12","2006-07-05","2006-06-14",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2006-03-13","2006-04-05","2006-03-15",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-12-12","2006-01-04","2005-12-14",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-09-12","2005-10-05","2005-09-14",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-06-15","2005-07-06","2005-06-17",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":419,"type":45,"currency":46},"2005-03-11","2005-04-06","2005-03-15",[453,457,461,465,469,473,477,481,484,488],{"year":454,"total_dividend":455,"growth_pct":37,"payments_count":456},2025,0.3725,4,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":456},2024,0.275,29.4,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":456},2023,0.2125,4.9,{"year":466,"total_dividend":467,"growth_pct":468,"payments_count":456},2022,0.2025,27.6,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":456},2021,0.1588,22.1,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":456},2020,0.13,8.3,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":456},2019,0.12,9.1,{"year":482,"total_dividend":85,"growth_pct":483,"payments_count":456},2018,25.7,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":456},2017,0.0875,20.7,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":456},2016,0.0725,9.4,"2026-09-30T02:20:05.676674+00:00",{"status":494,"indices":495,"watchlist":539,"sectors":561,"benchmarks":616},"success",[496,503,510,517,524,531],{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":31,"sparkline":502,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":31,"sparkline":509,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":31,"sparkline":516,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":31,"sparkline":523,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":31,"sparkline":530,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":537,"sparkline":538,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[540,547,554],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":31,"sparkline":546,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":31,"sparkline":553,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":31,"sparkline":560,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[562,567,572,577,582,586,591,596,601,606,611],{"name":563,"etf":564,"change":565,"price":566,"is_up":31},"Technology","XLK",1.01,199.81,{"name":568,"etf":569,"change":570,"price":571,"is_up":31},"Financials","XLF",0.06,53.49,{"name":573,"etf":574,"change":575,"price":576,"is_up":537},"Healthcare","XLV",-0.01,166.18,{"name":578,"etf":579,"change":580,"price":581,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":583,"etf":584,"change":51,"price":585,"is_up":31},"Consumer Staples","XLP",80.53,{"name":587,"etf":588,"change":589,"price":590,"is_up":31},"Energy","XLE",0.4,62.95,{"name":592,"etf":593,"change":594,"price":595,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":597,"etf":598,"change":599,"price":600,"is_up":31},"Materials","XLB",0.66,48.86,{"name":602,"etf":603,"change":604,"price":605,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":607,"etf":608,"change":609,"price":610,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":612,"etf":613,"change":614,"price":615,"is_up":31},"Comm Services","XLC",0.35,110.32,[617,622,626,630],{"ticker":618,"name":619,"price":620,"change":621,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":623,"name":624,"price":625,"change":552,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":627,"name":628,"price":629,"change":515,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":631,"name":632,"price":633,"change":529,"is_up":31},"IWM","iShares Russell 2000",281.52]