[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APHG":3,"stock-historical-APHG":25,"homepage-market-summary":693},{"ticker":4,"date":5,"profile":6,"quote":11},"APHG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long APH Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.18,15.47,16.2499,15.51,0.67,4.32,2948.3951,0,18.76,11.42,6255.41539592,64.9,75,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":12,"start_date":32,"end_date":5},6255,469156.154694,7.37,"2026-06-16",[34,37,46,55,66,76,85,96,107,117,126,135,144,153,162,173,183,192,201,211,219,228,237,246,256,265,274,283,293,303,312,321,330,341,352,362,372,381,389,397,407,417,428,436,446,456,467,476,485,493,501,509,518,527,536,545,554,562,569,576,584,591,600,607,616,624,632,640,647,654,661,667,675,680,686],{"date":5,"open":13,"high":14,"low":13,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":35,"vwap":36},39,16.1759,{"date":38,"open":39,"high":40,"low":15,"close":15,"change":41,"percent_change":42,"volume":43,"transactions":44,"vwap":45},"2026-09-30",16.01,16.02,-0.0032,-0.02,3273,47,15.7813,{"date":47,"open":48,"high":48,"low":49,"close":49,"change":50,"percent_change":51,"volume":52,"transactions":53,"vwap":54},"2026-09-29",15.88,15.5132,-0.1061,-0.68,5813,44,15.6928,{"date":56,"open":57,"high":58,"low":59,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":64,"vwap":65},"2026-09-28",15.53,15.7999,15.335,15.6193,0.1633,1.06,1669,42,15.3819,{"date":67,"open":68,"high":69,"low":70,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":64,"vwap":75},"2026-09-25",15.44,15.66,15.4,15.456,0.3284,2.17,2802,15.5293,{"date":77,"open":78,"high":79,"low":78,"close":79,"change":80,"percent_change":81,"volume":82,"transactions":83,"vwap":84},"2026-09-24",14.18,15.1276,0.3099,2.09,1257,23,14.6089,{"date":86,"open":87,"high":88,"low":89,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-23",14.765,14.87,14.63,14.8177,-0.3369,-2.22,1416.182,28,14.7708,{"date":97,"open":98,"high":99,"low":100,"close":101,"change":102,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-22",14.39,15.16,14.37,15.1546,0.8533,5.97,1162,35,14.7441,{"date":108,"open":109,"high":110,"low":111,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":35,"vwap":116},"2026-09-21",13.6,14.35,13.52,14.3013,1.1613,8.84,1691,13.874,{"date":118,"open":119,"high":119,"low":120,"close":120,"change":121,"percent_change":122,"volume":123,"transactions":124,"vwap":125},"2026-09-18",13.69,13.14,-0.3141,-2.33,926,24,13.3614,{"date":127,"open":128,"high":129,"low":128,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":133,"vwap":134},"2026-09-17",13.35,13.4541,0.3706,2.83,362.01,29,13.3898,{"date":136,"open":128,"high":137,"low":138,"close":138,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-16",13.5,13.0835,-0.117,-0.89,2387.442,34,13.3725,{"date":145,"open":146,"high":146,"low":147,"close":147,"change":148,"percent_change":149,"volume":150,"transactions":151,"vwap":152},"2026-09-15",13.57,13.2005,-0.4351,-3.19,1927,38,13.5271,{"date":154,"open":155,"high":155,"low":156,"close":156,"change":157,"percent_change":158,"volume":159,"transactions":160,"vwap":161},"2026-09-14",14.59,13.6356,-1.8644,-12.03,7291,71,13.9732,{"date":163,"open":164,"high":165,"low":166,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-11",15.31,15.59,15.01,15.5,1.2787,8.99,5503,61,15.3487,{"date":174,"open":175,"high":175,"low":176,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-09-10",14.24,14.055,14.2213,-0.4783,-3.25,2605,43,14.1262,{"date":184,"open":185,"high":185,"low":186,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":142,"vwap":191},"2026-09-09",14.915,14.61,14.6996,-0.1904,-1.28,2649,14.7785,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-08",15.37,14.89,-0.3182,-2.09,1986,32,15.1751,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-04",15.25,15.1944,15.2082,0.2634,1.76,2014.83,33,15.2317,{"date":212,"open":213,"high":214,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":142,"vwap":218},"2026-09-03",14.11,14.9448,0.7183,5.05,3442,14.3384,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":44,"vwap":227},"2026-09-02",14.56,13.56,14.2265,-0.5596,-3.78,7869.02,13.9893,{"date":229,"open":213,"high":230,"low":231,"close":230,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-01",14.7861,14.1,0.7318,5.21,4062.437288,27,14.4606,{"date":238,"open":111,"high":239,"low":111,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-08-31",14.16,14.0543,0.1741,1.25,1863.891,21,13.6756,{"date":247,"open":248,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-08-28",13.931,13.9543,13.8802,-0.6725,-4.62,547,20,14.0298,{"date":257,"open":258,"high":259,"low":260,"close":259,"change":261,"percent_change":262,"volume":263,"transactions":105,"vwap":264},"2026-08-27",14.49,14.5527,14.48,0.0181,0.12,10782.626,14.4899,{"date":266,"open":267,"high":268,"low":267,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":35,"vwap":273},"2026-08-26",14.33,14.58,14.5346,0.406,2.87,1559.924,14.4236,{"date":275,"open":276,"high":277,"low":278,"close":277,"change":279,"percent_change":280,"volume":281,"transactions":199,"vwap":282},"2026-08-25",13.9,14.1286,13.86,0.5966,4.41,2134.94,13.9482,{"date":284,"open":285,"high":286,"low":287,"close":286,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-08-24",13,13.532,12.88,-0.2937,-2.12,2228.937,36,12.9741,{"date":294,"open":295,"high":296,"low":297,"close":296,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-21",13.36,13.8257,13.3134,0.6727,5.11,3228.498,51,13.4647,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-20",13.51,13.153,-0.499,-3.66,6713.172,70,13.3911,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-08-19",14.02,13.652,-0.6368,-4.46,607.44,48,14.0012,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-08-18",16.06,14.2888,-2.2412,-13.56,3312.62,89,15.0174,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-17",15.9,16.67,15.78,16.53,0.7,4.42,3907.55,59,16.0853,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-08-14",15.84,15.87,15.75,15.83,0.245,1.57,38699.011,81,16.0306,{"date":353,"open":354,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-08-13",16.69,15.56,15.585,-0.765,-4.68,49023.232924,106,16.011,{"date":363,"open":364,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-12",16.47,16.6,16.35,0.3789,2.37,3217.839,46,16.4636,{"date":373,"open":374,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-11",16.54,15.9711,-0.0808,-0.5,1566.206,22,16.4208,{"date":382,"open":383,"high":383,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":379,"vwap":388},"2026-08-10",16.41,16.0519,-0.1606,-0.99,522.15,16.3354,{"date":390,"open":391,"high":392,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":133,"vwap":396},"2026-08-07",16.16,16.2125,-0.2903,-1.76,1671.241,16.481,{"date":398,"open":399,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-06",16.98,17.51,16.5028,-0.5272,-3.1,13667.417382,57,16.8678,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":405,"vwap":416},"2026-08-05",17.25,17.37,16.8,17.03,0.2857,1.71,11574.34505,17.0799,{"date":418,"open":419,"high":420,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-04",16.225,16.93,15.92,16.7443,1.4169,9.24,14294.140615,64,16.2654,{"date":429,"open":430,"high":431,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":235,"vwap":435},"2026-08-03",14.31,15.3274,0.5042,3.4,1195,14.6297,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":151,"vwap":445},"2026-07-31",15.79,15.875,14.78,14.8232,0.1732,1.18,2238.475056,15.2887,{"date":447,"open":448,"high":449,"low":450,"close":449,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-07-30",14.325,14.65,13.78,1.5725,12.02,13319.83,56,13.9004,{"date":457,"open":458,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-07-29",13.32,13.7301,12.9,13.0775,1.1674,9.8,8565,58,12.9512,{"date":468,"open":21,"high":469,"low":21,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-07-28",12.03,11.9101,-0.9599,-7.46,2154,40,11.8077,{"date":477,"open":478,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":105,"vwap":484},"2026-07-27",13.63,12.44,12.87,-0.5593,-4.16,3898,12.9918,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":235,"vwap":492},"2026-07-24",13.68,13.4293,-0.7883,-5.54,626,13.9261,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":83,"vwap":500},"2026-07-23",14.67,14.2176,-0.2579,-1.78,3765,14.6024,{"date":502,"open":503,"high":504,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":370,"vwap":508},"2026-07-22",13.85,14.4755,0.0602,0.42,7082,14.035,{"date":510,"open":511,"high":512,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-07-21",14,14.4153,1.2753,9.71,4289,26,14.2787,{"date":519,"open":520,"high":521,"low":120,"close":120,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-20",13.29,13.39,-0.1832,-1.38,10422,31,13.2659,{"date":528,"open":529,"high":530,"low":529,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":516,"vwap":535},"2026-07-17",13.06,13.58,13.3232,-0.3195,-2.34,3789,13.5339,{"date":537,"open":538,"high":511,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":94,"vwap":544},"2026-07-16",13.67,13.62,13.6427,-0.7482,-5.2,1173,13.719,{"date":546,"open":547,"high":548,"low":549,"close":548,"change":550,"percent_change":551,"volume":552,"transactions":474,"vwap":553},"2026-07-15",14.29,14.3909,13.96,-0.2891,-1.97,9124,14.0978,{"date":555,"open":556,"high":557,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":35,"vwap":561},"2026-07-14",14.2,14.68,0.4,2.8,3880.215,14.5812,{"date":563,"open":564,"high":564,"low":213,"close":565,"change":566,"percent_change":149,"volume":567,"transactions":235,"vwap":568},"2026-07-13",14.41,14.28,-0.47,4057.137279,14.278,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":9,"vwap":572},"2026-07-10",14.76,14.75,-0.57,-3.72,700,{"date":577,"open":578,"high":579,"low":203,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":9,"vwap":580},"2026-07-09",15.6,15.63,15.32,0.68,4.64,4000,{"date":585,"open":586,"high":587,"low":175,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-07-08",14.25,14.64,-0.06,-0.41,1200,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":596},"2026-07-07",15.05,15.18,14.46,14.7,-1.61,-9.87,3200,{"date":601,"open":602,"high":602,"low":391,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-07-06",16.63,16.31,0.46,2.9,9100,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":612},"2026-07-02",17.08,17.41,15.36,15.85,-1.69,-9.64,7900,{"date":617,"open":618,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":620},"2026-07-01",18.18,16.74,17.54,-0.92,-4.98,9500,{"date":625,"open":626,"high":20,"low":627,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":9,"vwap":628},"2026-06-30",17,16.97,18.46,2.1,12.84,25600,{"date":633,"open":634,"high":635,"low":194,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-06-29",15.89,16.4,16.36,0.44,2.76,4400,{"date":641,"open":642,"high":643,"low":642,"close":421,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":421},"2026-06-26",15.43,16.28,-0.25,-1.55,6000,{"date":648,"open":649,"high":649,"low":650,"close":651,"change":604,"percent_change":652,"volume":653,"transactions":9,"vwap":651},"2026-06-25",16.81,16.059999,16.17,2.93,10500,{"date":655,"open":571,"high":603,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-06-24",14.74,15.71,0.58,3.83,23900,{"date":662,"open":155,"high":355,"low":155,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":9,"vwap":663},"2026-06-23",15.13,-1.3,-7.91,10200,{"date":668,"open":383,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-06-22",16.61,16.08,16.43,0.35,2.18,10700,{"date":676,"open":354,"high":354,"low":421,"close":670,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":670},"2026-06-18",0.69,4.48,14300,{"date":681,"open":578,"high":682,"low":580,"close":683,"change":684,"percent_change":685,"volume":674,"transactions":9,"vwap":683},"2026-06-17",15.97,15.39,0.32,2.12,{"date":32,"open":687,"high":687,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":689},15.49,14.71,15.07,-0.42,-2.71,1500,{"status":694,"indices":695,"watchlist":736,"sectors":759,"benchmarks":814},"success",[696,704,711,717,723,730],{"symbol":697,"name":698,"price":699,"change":700,"pct_change":701,"is_up":702,"sparkline":703,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":705,"name":706,"price":707,"change":708,"pct_change":709,"is_up":702,"sparkline":710,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":712,"name":713,"price":714,"change":244,"pct_change":715,"is_up":702,"sparkline":716,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":718,"name":719,"price":720,"change":721,"pct_change":715,"is_up":702,"sparkline":722,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":724,"name":725,"price":726,"change":727,"pct_change":728,"is_up":702,"sparkline":729,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":731,"name":732,"price":733,"change":734,"pct_change":709,"is_up":702,"sparkline":735,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[737,744,752],{"symbol":738,"name":739,"price":740,"change":741,"pct_change":742,"is_up":702,"sparkline":743,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":745,"name":746,"price":747,"change":748,"pct_change":749,"is_up":750,"sparkline":751,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":753,"name":754,"price":755,"change":756,"pct_change":757,"is_up":750,"sparkline":758,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[760,765,770,775,780,785,790,795,799,804,809],{"name":761,"etf":762,"change":763,"price":764,"is_up":702},"Technology","XLK",1.05,197.81,{"name":766,"etf":767,"change":768,"price":769,"is_up":702},"Financials","XLF",0.11,53.46,{"name":771,"etf":772,"change":773,"price":774,"is_up":750},"Healthcare","XLV",-1.32,166.2,{"name":776,"etf":777,"change":778,"price":779,"is_up":750},"Consumer Cycl","XLY",-0.03,108.81,{"name":781,"etf":782,"change":783,"price":784,"is_up":750},"Consumer Staples","XLP",-0.33,80.33,{"name":786,"etf":787,"change":788,"price":789,"is_up":702},"Energy","XLE",1.95,62.7,{"name":791,"etf":792,"change":793,"price":794,"is_up":702},"Industrials","XLI",0.99,168.64,{"name":796,"etf":797,"change":783,"price":798,"is_up":750},"Materials","XLB",48.54,{"name":800,"etf":801,"change":802,"price":803,"is_up":750},"Real Estate","XLRE",-0.56,40.68,{"name":805,"etf":806,"change":807,"price":808,"is_up":702},"Utilities","XLU",0.61,39.68,{"name":810,"etf":811,"change":812,"price":813,"is_up":750},"Comm Services","XLC",-0.93,109.94,[815,820,824,829],{"ticker":816,"name":817,"price":818,"change":819,"is_up":702},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":821,"name":822,"price":823,"change":709,"is_up":702},"QQQ","Invesco QQQ Trust",742.03,{"ticker":825,"name":826,"price":827,"change":828,"is_up":702},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":830,"name":831,"price":832,"change":506,"is_up":702},"IWM","iShares Russell 2000",279.06]