[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APLD":3,"stock-financials-APLD":30,"homepage-market-summary":670},{"ticker":4,"date":5,"profile":6,"quote":14},"APLD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Applied Digital Corporation Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Applied Digital Corp is a U.S. based designer, developer, owner, and operator of large-scale, purpose-built data centers engineered to support high-performance computing (HPC) workloads, including artificial intelligence (AI), machine learning, and other accelerated-compute applications. It design, build, and operate high-performance, sustainably engineered data centers which it refer to as AI factories and deliver that capacity to investment-grade hyper scalers and other compute customers under long-term lease and hosting arrangements. The company has two segments Data Center Hosting Business, and HPC Hosting Business. The company generates majority of revenue from Data Center Hosting Business segment. Its solutions are Digital Infrastructure, and AI Factories.","205","Dallas, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.38,25.115,26.85,24.82,24.16,1.22,5.05,26135084.084067,186291,25.6742,50.725,0.001,2734150.1121451743,50,6047,{"status":31,"ticker":4,"quarterly":32,"annual":433,"balance_sheet":667,"income_statement":668,"cash_flow":669},"success",{"balance_sheet":33,"income_statement":221,"cash_flow":312},[34,70,105,138,166,193],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_receivables":40,"prepaid_assets":41,"restricted_cash":42,"other_current_assets":43,"total_current_assets":44,"properties":45,"land_and_improvements":46,"machinery_furniture_equipment":47,"construction_in_progress":48,"leases":49,"accumulated_depreciation":50,"financial_assets":51,"investments_and_advances":52,"other_non_current_assets":53,"total_non_current_assets":54,"total_assets":55,"accounts_payable":56,"accrued_expenses":57,"short_term_debt":58,"deferred_revenue":59,"other_current_liabilities":60,"total_current_liabilities":61,"long_term_debt":62,"total_non_current_liabilities":63,"total_liabilities":64,"common_stock":65,"retained_earnings":66,"total_shareholders_equity":67,"additional_paid_in_capital":68,"treasury_stock":69},"2026-02-28","quarterly",2026,173044000,20753000,4380000,39496000,19842300,76565000,242832100,62120100,10344200,55616000,158515800,1142000,-56803000,98833000,45620000,40883100,381849700,624681800,37742900,11027600,16742600,29302000,65518000,101931800,266005400,364627900,466559700,293000,-58305700,158122100,221672200,52737000,{"ticker":4,"fiscal_date":71,"period":36,"year":37,"cash_and_cash_equivalents":72,"accounts_receivable":73,"other_receivables":74,"prepaid_assets":75,"restricted_cash":76,"assets_held_for_sale":77,"other_current_assets":78,"total_current_assets":79,"properties":80,"land_and_improvements":81,"machinery_furniture_equipment":82,"construction_in_progress":83,"leases":84,"accumulated_depreciation":85,"financial_assets":86,"investments_and_advances":87,"other_non_current_assets":88,"total_non_current_assets":89,"total_assets":90,"accounts_payable":91,"accrued_expenses":92,"short_term_debt":93,"deferred_revenue":94,"other_current_liabilities":95,"total_current_liabilities":96,"long_term_debt":97,"total_non_current_liabilities":98,"total_liabilities":99,"common_stock":100,"retained_earnings":101,"total_shareholders_equity":102,"additional_paid_in_capital":103,"treasury_stock":69,"minority_interest":104},"2025-11-30",191343600,13345000,3413000,26239300,20512100,31340300,6024000,271731700,35524700,74948000,66414000,65592000,444000,-34004000,55697000,38966000,40038100,251202700,522934400,92911000,34902000,14553000,46196000,19962900,56340100,259412400,269934200,326274300,287000,-51238000,196660100,201445900,51697200,{"ticker":4,"fiscal_date":106,"period":36,"year":37,"cash_and_cash_equivalents":107,"accounts_receivable":108,"other_receivables":109,"prepaid_assets":110,"restricted_cash":111,"assets_held_for_sale":112,"other_current_assets":113,"total_current_assets":114,"properties":115,"land_and_improvements":116,"machinery_furniture_equipment":117,"construction_in_progress":118,"leases":84,"accumulated_depreciation":119,"investments_and_advances":120,"other_non_current_assets":121,"total_non_current_assets":122,"total_assets":123,"accounts_payable":124,"accrued_expenses":125,"short_term_debt":126,"deferred_revenue":127,"other_current_liabilities":128,"total_current_liabilities":129,"long_term_debt":130,"total_non_current_liabilities":131,"total_liabilities":132,"common_stock":133,"retained_earnings":134,"total_shareholders_equity":135,"additional_paid_in_capital":136,"treasury_stock":137},"2025-08-31",73911000,29134000,2390000,17528900,40193000,31000600,3636000,64173500,27619000,21470000,37035000,133658100,-26592000,6073000,24488400,175726000,239899500,17282300,24490000,39469500,17378000,21459500,98549300,30551400,36924200,135473500,274000,-49798100,104426000,157336700,31400000,{"ticker":4,"fiscal_date":139,"period":36,"year":140,"cash_and_cash_equivalents":141,"accounts_receivable":142,"restricted_cash":143,"assets_held_for_sale":144,"other_current_assets":145,"total_current_assets":146,"properties":147,"land_and_improvements":116,"machinery_furniture_equipment":148,"construction_in_progress":149,"leases":84,"accumulated_depreciation":150,"investments_and_advances":120,"other_non_current_assets":151,"total_non_current_assets":152,"total_assets":153,"accounts_payable":154,"accrued_expenses":155,"short_term_debt":156,"deferred_revenue":157,"other_current_liabilities":158,"total_current_liabilities":159,"long_term_debt":160,"total_non_current_liabilities":160,"total_liabilities":161,"common_stock":162,"retained_earnings":163,"total_shareholders_equity":164,"additional_paid_in_capital":165,"treasury_stock":137},"2025-05-31",2025,41552000,3043000,72368000,30420000,9430000,43059300,28694000,35064000,112315600,-23879000,13880300,143949700,187009000,24752800,29549000,24656000,16125000,23547900,55814400,67822100,123636500,230000,-48105500,63372500,100991300,{"ticker":4,"fiscal_date":167,"period":36,"year":140,"cash_and_cash_equivalents":168,"accounts_receivable":169,"restricted_cash":170,"assets_held_for_sale":171,"other_current_assets":172,"total_current_assets":173,"properties":174,"land_and_improvements":175,"machinery_furniture_equipment":176,"construction_in_progress":177,"leases":49,"accumulated_depreciation":178,"other_non_current_assets":179,"total_non_current_assets":180,"total_assets":181,"accounts_payable":182,"accrued_expenses":183,"short_term_debt":184,"deferred_revenue":185,"other_current_liabilities":186,"total_current_liabilities":187,"long_term_debt":188,"total_non_current_liabilities":188,"total_liabilities":189,"common_stock":162,"retained_earnings":190,"total_shareholders_equity":191,"additional_paid_in_capital":192,"treasury_stock":137},"2025-02-28",68743000,14619000,18548100,0,5416000,27425900,39859000,20997000,45927000,83853300,-23423000,42245000,143308800,170734700,17051700,19268000,17776900,21004000,216000,39358100,81589900,120948000,-42851800,49786700,91433600,{"ticker":4,"fiscal_date":194,"period":36,"year":140,"cash_and_cash_equivalents":195,"accounts_receivable":196,"restricted_cash":197,"assets_held_for_sale":171,"other_current_assets":198,"total_current_assets":199,"properties":200,"land_and_improvements":201,"machinery_furniture_equipment":202,"construction_in_progress":203,"leases":49,"accumulated_depreciation":204,"other_non_current_assets":205,"total_non_current_assets":206,"total_assets":207,"accounts_payable":208,"accrued_expenses":209,"short_term_debt":210,"deferred_revenue":211,"other_current_liabilities":212,"total_current_liabilities":213,"long_term_debt":214,"total_non_current_liabilities":215,"total_liabilities":216,"common_stock":217,"retained_earnings":218,"total_shareholders_equity":219,"additional_paid_in_capital":220,"treasury_stock":137},"2024-11-30",28623700,12313000,21342000,8496000,32838800,41196800,20427000,43572000,60905500,-20312000,40082000,121478100,154316900,19201700,31625000,17094800,22312000,96000,42435300,62846200,68424400,110859700,222000,-39296300,43457200,85871300,[222,237,253,267,282,297],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"operating_income":227,"non_operating_interest_income":228,"other_income_expense":229,"pretax_income":230,"income_tax":231,"net_income":232,"eps_basic":233,"eps_diluted":233,"basic_shares_outstanding":234,"diluted_shares_outstanding":234,"ebit":227,"ebitda":235,"net_income_continuous_operations":232,"minority_interests":236},12663700,72832000,53805000,79723000,-25918000,2387000,-47027000,-70558000,-2000,-70556000,-0.36,281982553,41922000,-28747000,{"ticker":4,"fiscal_date":71,"period":36,"year":37,"sales":238,"cost_of_goods":239,"gross_profit":240,"selling_general_and_administrative":241,"operating_income":242,"non_operating_interest_expense":243,"other_income_expense":244,"pretax_income":245,"income_tax":246,"net_income":247,"eps_basic":248,"eps_diluted":248,"basic_shares_outstanding":249,"diluted_shares_outstanding":249,"ebit":250,"ebitda":251,"net_income_continuous_operations":247,"minority_interests":252},12658900,10055300,26036000,56993000,-30957000,11484000,15893000,-26548000,15000,-14450000,-0.07,277423733,-15064000,-22370000,-3061000,{"ticker":4,"fiscal_date":106,"period":36,"year":37,"sales":254,"cost_of_goods":255,"gross_profit":256,"selling_general_and_administrative":257,"operating_income":258,"non_operating_interest_expense":259,"other_income_expense":260,"pretax_income":261,"income_tax":262,"net_income":263,"eps_basic":248,"eps_diluted":248,"basic_shares_outstanding":264,"diluted_shares_outstanding":264,"ebit":265,"ebitda":266,"net_income_continuous_operations":263},64216000,55606000,8610000,29152000,-20542000,3946000,-1751000,-26239000,8000,-16926000,255892902,-22293000,-16390000,{"ticker":4,"fiscal_date":139,"period":36,"year":140,"sales":268,"cost_of_goods":269,"gross_profit":270,"selling_general_and_administrative":271,"operating_income":272,"non_operating_interest_expense":273,"other_income_expense":274,"pretax_income":275,"income_tax":276,"net_income":277,"eps_basic":278,"eps_diluted":278,"basic_shares_outstanding":279,"diluted_shares_outstanding":279,"ebit":280,"ebitda":281,"net_income_continuous_operations":277,"minority_interests":171},-33300000,-61111000,27811000,16213000,11598000,-8948000,-369000,20177000,-16000,-52537000,-0.24,224306661,11229000,30003000,{"ticker":4,"fiscal_date":167,"period":36,"year":140,"sales":283,"cost_of_goods":284,"gross_profit":285,"selling_general_and_administrative":286,"operating_income":287,"non_operating_interest_expense":288,"other_income_expense":289,"pretax_income":290,"income_tax":291,"net_income":292,"eps_basic":293,"eps_diluted":293,"basic_shares_outstanding":294,"diluted_shares_outstanding":294,"ebit":295,"ebitda":296,"net_income_continuous_operations":292,"minority_interests":171},52921000,49141000,3780000,22723000,-18943000,8897000,-7598000,-35438000,117000,-35555000,-0.16,222454578,-26541000,-164000,{"ticker":4,"fiscal_date":194,"period":36,"year":140,"sales":298,"cost_of_goods":299,"gross_profit":300,"selling_general_and_administrative":301,"operating_income":302,"non_operating_interest_expense":303,"other_income_expense":304,"pretax_income":305,"income_tax":306,"net_income":307,"eps_basic":308,"eps_diluted":308,"basic_shares_outstanding":309,"diluted_shares_outstanding":309,"ebit":310,"ebitda":311,"net_income_continuous_operations":307,"minority_interests":171},63868000,52361000,11507000,29789000,-18282000,7482000,-11296100,-13872500,1000,-13872600,-0.66,209560339,-13124300,-79055000,[313,332,351,370,391,412],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":232,"depreciation":314,"stock_based_compensation":315,"other_non_cash_items":316,"operating_accounts_receivable":317,"operating_accounts_payable":318,"other_assets_liabilities":319,"operating_cash_flow":320,"capital_expenditures":321,"purchase_of_investments":171,"investing_cash_flow":321,"long_term_debt_issuance":322,"long_term_debt_payments":323,"common_stock_issuance":324,"common_stock_repurchase":325,"common_dividends":326,"other_financing_charges":327,"financing_cash_flow":328,"end_cash_position":329,"interest_paid":330,"free_cash_flow":331},20813000,50149000,12842300,1622000,-12580000,-11846000,10602500,-77520700,85000000,-26655000,14999900,-68000,-1559000,32538900,53210600,210767300,72812000,-72019900,{"ticker":4,"fiscal_date":71,"period":36,"year":37,"operating_net_income":247,"depreciation":333,"stock_based_compensation":334,"other_non_cash_items":335,"operating_accounts_receivable":336,"operating_accounts_payable":337,"other_assets_liabilities":338,"operating_cash_flow":339,"capital_expenditures":340,"investing_cash_flow":340,"long_term_debt_issuance":341,"long_term_debt_payments":342,"common_stock_issuance":343,"common_stock_repurchase":344,"common_dividends":345,"other_financing_charges":346,"financing_cash_flow":347,"end_cash_position":348,"interest_paid":349,"free_cash_flow":350},8587000,29127000,12294000,13980000,-81219000,38576000,6895000,-55207000,241979800,-46349100,41499900,-500000,-1570000,39107000,276030600,229576400,11604000,-56791500,{"ticker":4,"fiscal_date":106,"period":36,"year":37,"operating_net_income":263,"depreciation":352,"stock_based_compensation":353,"other_non_cash_items":354,"operating_accounts_receivable":355,"operating_accounts_payable":356,"other_assets_liabilities":357,"operating_cash_flow":358,"capital_expenditures":359,"investing_cash_flow":359,"long_term_debt_issuance":360,"long_term_debt_payments":361,"common_stock_issuance":362,"common_stock_repurchase":363,"common_dividends":364,"other_financing_charges":365,"financing_cash_flow":366,"end_cash_position":367,"interest_paid":368,"free_cash_flow":369},4152000,15465000,10232000,-29525000,-77784000,-9984000,-10437000,-24942000,65000,-36845000,37136600,-225000,-1576000,-10550000,32223500,11410400,9039000,-33144300,{"ticker":4,"fiscal_date":139,"period":36,"year":140,"operating_net_income":277,"depreciation":371,"stock_based_compensation":372,"other_non_cash_items":373,"operating_accounts_receivable":374,"operating_accounts_payable":375,"other_assets_liabilities":376,"operating_cash_flow":377,"capital_expenditures":378,"purchase_of_investments":379,"other_investing_activity":380,"investing_cash_flow":381,"long_term_debt_issuance":382,"long_term_debt_payments":383,"common_stock_issuance":384,"common_stock_repurchase":171,"common_dividends":385,"other_financing_charges":386,"financing_cash_flow":387,"end_cash_position":388,"interest_paid":389,"free_cash_flow":390},18405000,12471000,-79641000,7788000,10122000,8484000,-74908000,-19826300,-2375000,-1338000,-20197600,83000,-33591000,97716000,-1402000,46159000,10896500,12092000,7857000,-19140800,{"ticker":4,"fiscal_date":167,"period":36,"year":140,"operating_net_income":292,"depreciation":392,"stock_based_compensation":393,"other_non_cash_items":394,"operating_accounts_receivable":395,"operating_accounts_payable":396,"other_assets_liabilities":397,"operating_cash_flow":398,"capital_expenditures":399,"purchase_of_investments":400,"other_investing_activity":401,"investing_cash_flow":402,"long_term_debt_issuance":403,"long_term_debt_payments":404,"common_stock_issuance":405,"common_stock_repurchase":171,"common_dividends":406,"other_financing_charges":407,"financing_cash_flow":408,"end_cash_position":409,"interest_paid":410,"free_cash_flow":411},18779000,9691000,26618000,-2256000,-5529000,4818000,16566000,-25749300,-1076000,430000,-25813900,37500000,-18904300,33404000,-541000,-71683000,14713700,26122400,21711000,-25159600,{"ticker":4,"fiscal_date":194,"period":36,"year":140,"operating_net_income":307,"depreciation":413,"stock_based_compensation":414,"other_non_cash_items":415,"operating_accounts_receivable":416,"operating_accounts_payable":417,"other_assets_liabilities":418,"operating_cash_flow":419,"capital_expenditures":420,"purchase_of_investments":421,"other_investing_activity":422,"investing_cash_flow":423,"long_term_debt_issuance":424,"long_term_debt_payments":425,"common_stock_issuance":426,"common_dividends":427,"other_financing_charges":428,"financing_cash_flow":429,"end_cash_position":430,"interest_paid":431,"free_cash_flow":432},26445000,3461000,92815000,-10015000,-5312000,-22363000,-53695000,-17104900,-1422000,-2462000,-17493300,63200000,-16354900,16635900,-628000,-14762100,48656100,31457900,27633000,-22331300,{"balance_sheet":434,"income_statement":527,"cash_flow":588},[435,437,466,496],{"ticker":4,"fiscal_date":139,"period":436,"year":37,"cash_and_cash_equivalents":141,"accounts_receivable":142,"restricted_cash":143,"assets_held_for_sale":144,"other_current_assets":145,"total_current_assets":146,"properties":147,"land_and_improvements":116,"machinery_furniture_equipment":148,"construction_in_progress":149,"leases":84,"accumulated_depreciation":150,"investments_and_advances":120,"other_non_current_assets":151,"total_non_current_assets":152,"total_assets":153,"accounts_payable":154,"accrued_expenses":155,"short_term_debt":156,"deferred_revenue":157,"other_current_liabilities":158,"total_current_liabilities":159,"long_term_debt":160,"total_non_current_liabilities":160,"total_liabilities":161,"common_stock":162,"retained_earnings":163,"total_shareholders_equity":164,"additional_paid_in_capital":165,"treasury_stock":137},"annual",{"ticker":4,"fiscal_date":438,"period":436,"year":140,"cash_and_cash_equivalents":439,"accounts_receivable":440,"restricted_cash":441,"assets_held_for_sale":442,"other_current_assets":443,"total_current_assets":444,"properties":445,"land_and_improvements":446,"machinery_furniture_equipment":447,"construction_in_progress":448,"leases":449,"accumulated_depreciation":450,"other_non_current_assets":451,"total_non_current_assets":452,"total_assets":453,"accounts_payable":454,"accrued_expenses":455,"short_term_debt":456,"deferred_revenue":457,"other_current_liabilities":212,"total_current_liabilities":458,"long_term_debt":459,"provision_for_risks_and_charges":171,"total_non_current_liabilities":459,"total_liabilities":460,"common_stock":461,"retained_earnings":462,"total_shareholders_equity":463,"additional_paid_in_capital":464,"treasury_stock":465,"minority_interest":171},"2024-05-31",3339000,3847000,21349000,384000,1343000,30262000,38222700,7585000,42069000,19016200,1051000,-14409000,19930000,73260500,76286700,11611700,26282000,17530600,54734000,38553700,25250000,63803700,144000,-24999000,12483000,37473800,62000,{"ticker":4,"fiscal_date":467,"period":436,"year":468,"cash_and_cash_equivalents":469,"accounts_receivable":470,"restricted_cash":471,"assets_held_for_sale":171,"other_current_assets":472,"total_current_assets":473,"properties":474,"land_and_improvements":475,"machinery_furniture_equipment":476,"construction_in_progress":477,"leases":171,"accumulated_depreciation":478,"other_non_current_assets":479,"total_non_current_assets":480,"total_assets":481,"accounts_payable":482,"accrued_expenses":483,"short_term_debt":484,"deferred_revenue":485,"tax_payable":486,"total_current_liabilities":487,"long_term_debt":488,"provision_for_risks_and_charges":171,"deferred_liabilities":171,"total_non_current_liabilities":489,"total_liabilities":490,"common_stock":491,"retained_earnings":492,"total_shareholders_equity":493,"additional_paid_in_capital":494,"treasury_stock":465,"minority_interest":495},"2023-05-31",2024,28999000,82000,14575000,2012000,45668000,20248000,3445000,22857000,10878400,-4940000,4545000,21828900,26395700,6446000,9960000,13992000,85062000,1630000,11546000,77818000,78818000,19427800,101000,-10071600,69679000,16019400,10162000,{"ticker":4,"fiscal_date":497,"period":436,"year":498,"cash_and_cash_equivalents":499,"accounts_receivable":500,"prepaid_assets":501,"restricted_cash":502,"other_current_assets":503,"total_current_assets":504,"properties":505,"land_and_improvements":506,"machinery_furniture_equipment":507,"construction_in_progress":508,"accumulated_depreciation":509,"other_non_current_assets":510,"total_non_current_assets":511,"total_assets":512,"accounts_payable":513,"short_term_debt":514,"deferred_revenue":515,"tax_payable":171,"other_current_liabilities":516,"total_current_liabilities":517,"long_term_debt":518,"provision_for_risks_and_charges":171,"deferred_liabilities":519,"total_non_current_liabilities":520,"total_liabilities":521,"common_stock":522,"retained_earnings":523,"total_shareholders_equity":524,"additional_paid_in_capital":525,"treasury_stock":465,"minority_interest":526},"2022-05-31",2023,38798000,227000,1450000,7501000,1337000,40362000,20942000,2254000,588000,18305000,-1009000,8950000,79618000,11998000,13260000,2337000,13401000,16000,28998000,11207000,540000,11747000,40745000,98000,-56070000,79235000,12829300,6976000,[528,541,556,572],{"ticker":4,"fiscal_date":139,"period":436,"year":37,"sales":529,"cost_of_goods":530,"gross_profit":531,"selling_general_and_administrative":532,"operating_income":533,"non_operating_interest_expense":534,"other_income_expense":535,"pretax_income":536,"income_tax":537,"net_income":538,"ebit":539,"ebitda":540,"net_income_continuous_operations":538,"minority_interests":171},14419300,10145100,42742000,83065000,-40323000,14739000,-10317100,-15823300,102000,-23106500,-14349400,-27817000,{"ticker":4,"fiscal_date":438,"period":436,"year":140,"sales":542,"cost_of_goods":543,"gross_profit":544,"selling_general_and_administrative":545,"operating_income":546,"non_operating_interest_expense":547,"other_income_expense":548,"pretax_income":549,"income_tax":212,"net_income":550,"eps_basic":551,"eps_diluted":551,"basic_shares_outstanding":552,"diluted_shares_outstanding":552,"ebit":553,"ebitda":554,"net_income_continuous_operations":550,"minority_interests":555},16557500,14834000,17235000,98461000,-81226000,26832000,-41517000,-14957500,-14967100,-1.31,114061414,-12274300,-23079000,397000,{"ticker":4,"fiscal_date":467,"period":436,"year":468,"sales":557,"cost_of_goods":558,"gross_profit":559,"selling_general_and_administrative":560,"operating_income":561,"non_operating_interest_expense":562,"other_income_expense":563,"pretax_income":564,"income_tax":565,"net_income":566,"eps_basic":567,"eps_diluted":567,"basic_shares_outstanding":568,"diluted_shares_outstanding":568,"ebit":569,"ebitda":570,"net_income_continuous_operations":566,"minority_interests":571},55392000,44388000,11004000,55059000,-44055000,1980000,-94000,-46129000,-523000,-45606000,-0.48,93976233,-44149000,-36441000,960000,{"ticker":4,"fiscal_date":497,"period":436,"year":498,"sales":573,"cost_of_goods":574,"gross_profit":575,"selling_general_and_administrative":576,"operating_income":577,"non_operating_interest_expense":578,"other_income_expense":579,"pretax_income":580,"income_tax":519,"net_income":581,"eps_basic":582,"eps_diluted":582,"basic_shares_outstanding":583,"diluted_shares_outstanding":583,"ebit":584,"ebitda":585,"net_income_continuous_operations":586,"minority_interests":587},8549000,9506000,-957000,19941000,-20898000,112000,-936000,-21946000,-23530000,-0.41,57121096,-21834000,-19372000,-22486000,10000,[589,611,632,651],{"ticker":4,"fiscal_date":139,"period":436,"year":37,"operating_net_income":538,"depreciation":590,"deferred_taxes":171,"stock_based_compensation":591,"other_non_cash_items":592,"operating_accounts_receivable":593,"operating_accounts_payable":594,"other_assets_liabilities":595,"operating_cash_flow":596,"capital_expenditures":597,"purchase_of_investments":598,"other_investing_activity":599,"investing_cash_flow":600,"long_term_debt_issuance":601,"long_term_debt_payments":602,"common_stock_issuance":603,"common_stock_repurchase":604,"common_dividends":605,"other_financing_charges":606,"financing_cash_flow":607,"end_cash_position":388,"income_tax_paid":608,"interest_paid":609,"free_cash_flow":610},97945000,22704000,50220000,-2934000,-78256000,-40317000,-18170300,-68160300,-4873000,18822000,-66765400,111208300,-41811800,38979500,-31342000,-2615000,-12336700,92643600,105000,62712000,-79700500,{"ticker":4,"fiscal_date":438,"period":436,"year":140,"operating_net_income":550,"depreciation":612,"deferred_taxes":171,"stock_based_compensation":613,"other_non_cash_items":614,"operating_accounts_receivable":615,"operating_accounts_payable":616,"other_assets_liabilities":617,"operating_cash_flow":618,"capital_expenditures":619,"purchase_of_investments":620,"sale_of_investments":171,"other_investing_activity":621,"investing_cash_flow":622,"long_term_debt_issuance":623,"long_term_debt_payments":624,"common_stock_issuance":625,"other_financing_charges":626,"financing_cash_flow":627,"end_cash_position":628,"income_tax_paid":629,"interest_paid":630,"free_cash_flow":631},79360000,17362000,58168000,-3765000,41840000,-56478000,-13184000,-14180900,-390000,-30237000,-17243600,14455400,-12718100,13084900,-1465000,14675700,31689000,5000,17782000,-12801500,{"ticker":4,"fiscal_date":467,"period":436,"year":468,"operating_net_income":566,"depreciation":633,"deferred_taxes":634,"stock_based_compensation":635,"other_non_cash_items":636,"operating_accounts_receivable":637,"operating_accounts_payable":638,"other_assets_liabilities":639,"operating_cash_flow":640,"capital_expenditures":641,"purchase_of_investments":642,"sale_of_investments":171,"investing_cash_flow":643,"long_term_debt_issuance":644,"long_term_debt_payments":645,"common_stock_issuance":171,"other_financing_charges":646,"financing_cash_flow":647,"end_cash_position":648,"income_tax_paid":171,"interest_paid":649,"free_cash_flow":650},7614000,-540000,32072000,410000,145000,-13750000,44732000,25077000,-13127800,-810000,-13208800,82150000,-13385000,1863000,70628000,43574000,1118000,-72543000,{"ticker":4,"fiscal_date":497,"period":436,"year":498,"operating_net_income":586,"depreciation":652,"deferred_taxes":519,"stock_based_compensation":653,"other_non_cash_items":654,"operating_accounts_receivable":655,"operating_accounts_payable":656,"other_assets_liabilities":657,"operating_cash_flow":658,"capital_expenditures":659,"purchase_of_investments":171,"investing_cash_flow":659,"long_term_debt_issuance":660,"long_term_debt_payments":661,"common_stock_issuance":662,"other_financing_charges":663,"financing_cash_flow":664,"end_cash_position":665,"income_tax_paid":171,"interest_paid":578,"free_cash_flow":666},1120000,12337000,18000,-227000,6417000,2427000,146000,-54974000,7324000,-221000,74500000,-311000,81292000,46299000,-55846000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_receivables":40,"prepaid_assets":41,"restricted_cash":42,"other_current_assets":43,"total_current_assets":44,"properties":45,"land_and_improvements":46,"machinery_furniture_equipment":47,"construction_in_progress":48,"leases":49,"accumulated_depreciation":50,"financial_assets":51,"investments_and_advances":52,"other_non_current_assets":53,"total_non_current_assets":54,"total_assets":55,"accounts_payable":56,"accrued_expenses":57,"short_term_debt":58,"deferred_revenue":59,"other_current_liabilities":60,"total_current_liabilities":61,"long_term_debt":62,"total_non_current_liabilities":63,"total_liabilities":64,"common_stock":65,"retained_earnings":66,"total_shareholders_equity":67,"additional_paid_in_capital":68,"treasury_stock":69},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"operating_income":227,"non_operating_interest_income":228,"other_income_expense":229,"pretax_income":230,"income_tax":231,"net_income":232,"eps_basic":233,"eps_diluted":233,"basic_shares_outstanding":234,"diluted_shares_outstanding":234,"ebit":227,"ebitda":235,"net_income_continuous_operations":232,"minority_interests":236},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":232,"depreciation":314,"stock_based_compensation":315,"other_non_cash_items":316,"operating_accounts_receivable":317,"operating_accounts_payable":318,"other_assets_liabilities":319,"operating_cash_flow":320,"capital_expenditures":321,"purchase_of_investments":171,"investing_cash_flow":321,"long_term_debt_issuance":322,"long_term_debt_payments":323,"common_stock_issuance":324,"common_stock_repurchase":325,"common_dividends":326,"other_financing_charges":327,"financing_cash_flow":328,"end_cash_position":329,"interest_paid":330,"free_cash_flow":331},{"status":31,"indices":671,"watchlist":716,"sectors":738,"benchmarks":794},[672,680,687,694,701,708],{"symbol":673,"name":674,"price":675,"change":676,"pct_change":677,"is_up":678,"sparkline":679,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":678,"sparkline":686,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":688,"name":689,"price":690,"change":691,"pct_change":692,"is_up":678,"sparkline":693,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":695,"name":696,"price":697,"change":698,"pct_change":699,"is_up":678,"sparkline":700,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":702,"name":703,"price":704,"change":705,"pct_change":706,"is_up":678,"sparkline":707,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":709,"name":710,"price":711,"change":712,"pct_change":713,"is_up":714,"sparkline":715,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[717,724,731],{"symbol":718,"name":719,"price":720,"change":721,"pct_change":722,"is_up":678,"sparkline":723,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":725,"name":726,"price":727,"change":728,"pct_change":729,"is_up":678,"sparkline":730,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":732,"name":733,"price":734,"change":735,"pct_change":736,"is_up":678,"sparkline":737,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[739,744,749,754,759,764,769,774,779,784,789],{"name":740,"etf":741,"change":742,"price":743,"is_up":678},"Technology","XLK",1.01,199.81,{"name":745,"etf":746,"change":747,"price":748,"is_up":678},"Financials","XLF",0.06,53.49,{"name":750,"etf":751,"change":752,"price":753,"is_up":714},"Healthcare","XLV",-0.01,166.18,{"name":755,"etf":756,"change":757,"price":758,"is_up":678},"Consumer Cycl","XLY",1.13,110.04,{"name":760,"etf":761,"change":762,"price":763,"is_up":678},"Consumer Staples","XLP",0.25,80.53,{"name":765,"etf":766,"change":767,"price":768,"is_up":678},"Energy","XLE",0.4,62.95,{"name":770,"etf":771,"change":772,"price":773,"is_up":678},"Industrials","XLI",0.78,169.95,{"name":775,"etf":776,"change":777,"price":778,"is_up":678},"Materials","XLB",0.66,48.86,{"name":780,"etf":781,"change":782,"price":783,"is_up":678},"Real Estate","XLRE",0.32,40.81,{"name":785,"etf":786,"change":787,"price":788,"is_up":678},"Utilities","XLU",0.38,39.83,{"name":790,"etf":791,"change":792,"price":793,"is_up":678},"Comm Services","XLC",0.35,110.32,[795,800,804,808],{"ticker":796,"name":797,"price":798,"change":799,"is_up":678},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":801,"name":802,"price":803,"change":729,"is_up":678},"QQQ","Invesco QQQ Trust",749.58,{"ticker":805,"name":806,"price":807,"change":692,"is_up":678},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":809,"name":810,"price":811,"change":706,"is_up":678},"IWM","iShares Russell 2000",281.52]