[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APLX":3,"homepage-market-summary":25,"stock-options-APLX":167},{"ticker":4,"date":5,"profile":6,"quote":11},"APLX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long APLD Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":15,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},6.71,6.85,7.025,6.39,6.86,-0.15,-2.19,3709712.622199,0,60,1369118.3662977575,0.6,268,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":623,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},1293,8540,0.46,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",77,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",168,"270319",[194,214,234,253,278,301,325,352,378,404,430,454,479,502,526,548,567,587,606],{"strike":195,"call":196,"put":206,"callItm":34,"putItm":83,"isAtm":83},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":198,"change":20,"changePercent":9,"volume":20,"openInterest":195,"open_interest":195,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":34},"APLX  261016C00001000",6,6.7,3.591,0.999178,0.000553,-0.000506,0.00004,0.000384,{"contract_symbol":207,"symbol":207,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":83},"APLX  261016P00001000",3.3929,-0.000498,0.000369,-0.000301,0.000025,-0.000002,{"strike":215,"call":216,"put":226,"callItm":34,"putItm":83,"isAtm":83},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":20,"changePercent":9,"volume":20,"openInterest":215,"open_interest":215,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":34},"APLX  261016C00002000",5,5.6,4.75,0.984869,0.007502,-0.006866,0.00054,0.000718,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":83},"APLX  261016P00002000",0.35,-0.012129,0.006561,-0.00536,0.000446,-0.000044,{"strike":235,"call":236,"put":246,"callItm":34,"putItm":83,"isAtm":83},3,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":34},"APLX  261016C00003000",4,4.7,5.86,0.944376,0.022069,-0.020196,0.00159,0.000943,{"contract_symbol":247,"symbol":247,"bid":20,"ask":228,"last":67,"change":20,"changePercent":9,"volume":20,"openInterest":238,"open_interest":238,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":83},"APLX  261016P00003000",-0.049936,0.021441,-0.017517,0.001459,-0.00019,{"strike":238,"call":254,"put":265,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":20,"changePercent":9,"volume":20,"openInterest":215,"open_interest":215,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":34},"APLX  261016C00004000",3.1,3.8,3.7,2.8861,0.906458,0.040883,-0.024166,0.002367,0.001198,{"contract_symbol":266,"symbol":266,"bid":20,"ask":267,"last":268,"change":269,"changePercent":9,"volume":270,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":83},"APLX  261016P00004000",0.4,0.2,0.1,10,8,2.6454,-0.082299,0.040539,-0.020133,0.002151,-0.000298,{"strike":218,"call":279,"put":290,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":281,"change":20,"changePercent":9,"volume":20,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":34},"APLX  261016C00005000",2.3,2.75,15,2.336,0.846925,0.071434,-0.027663,0.003347,0.00138,{"contract_symbol":291,"symbol":291,"bid":269,"ask":292,"last":152,"change":293,"changePercent":9,"volume":235,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":83},"APLX  261016P00005000",0.3,-0.11,429,2.0315,-0.133,0.074694,-0.021877,0.003044,-0.00046,{"strike":198,"call":302,"put":314,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":20,"changePercent":9,"volume":20,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":34},"APLX  261016C00006000",1.55,2.05,1.6,55,2.1391,0.740112,0.107044,-0.034761,0.004593,0.001365,{"contract_symbol":315,"symbol":315,"bid":267,"ask":316,"last":316,"change":17,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":83},"APLX  261016P00006000",0.5,30,1086,1.7513,-0.241491,0.125765,-0.027373,0.004418,-0.000837,{"strike":326,"call":327,"put":340,"callItm":83,"putItm":34,"isAtm":34},7,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":292,"changePercent":9,"volume":332,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":83},"APLX  261016C00007000",1.1,1.45,1.25,232,1639,2.1196,0.608736,0.127934,-0.040788,0.005439,0.001202,{"contract_symbol":341,"symbol":341,"bid":342,"ask":195,"last":343,"change":344,"changePercent":9,"volume":172,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":34},"APLX  261016P00007000",0.85,0.75,-0.45,1047,1.776,-0.399243,0.153528,-0.034365,0.005469,-0.001456,{"strike":271,"call":353,"put":366,"callItm":83,"putItm":34,"isAtm":34},{"contract_symbol":354,"symbol":354,"bid":355,"ask":195,"last":356,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":83},"APLX  261016C00008000",0.7,0.76,0.01,56,123,2.0427,0.475554,0.137641,-0.040759,0.005639,0.000996,{"contract_symbol":367,"symbol":367,"bid":368,"ask":306,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":34},"APLX  261016P00008000",1.4,-0.5,180,689,1.6874,-0.560207,0.165038,-0.033347,0.005585,-0.002122,{"strike":379,"call":380,"put":392,"callItm":83,"putItm":34,"isAtm":34},9,{"contract_symbol":381,"symbol":381,"bid":316,"ask":23,"last":382,"change":383,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":83},"APLX  261016C00009000",0.55,0.13,250,244,1.9827,0.353017,0.132323,-0.036913,0.005262,0.000771,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":215,"change":396,"changePercent":9,"volume":379,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":34},"APLX  261016P00009000",1.9,2.55,-0.87,368,1.6464,-0.700943,0.148903,-0.028644,0.004917,-0.002795,{"strike":270,"call":405,"put":416,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":406,"symbol":406,"bid":292,"ask":267,"last":407,"change":67,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":83},"APLX  261016C00010000",0.34,248,1030,1.9647,0.25565,0.115558,-0.031655,0.004554,0.000574,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":421,"changePercent":9,"volume":422,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":34},"APLX  261016P00010000",2.8,3.3,2.7,-1.05,160,360,1.3958,-0.855245,0.115166,-0.015924,0.003224,-0.003516,{"strike":431,"call":432,"put":443,"callItm":83,"putItm":34,"isAtm":83},11,{"contract_symbol":433,"symbol":433,"bid":268,"ask":292,"last":434,"change":48,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":83},"APLX  261016C00011000",0.23,93,149,1.9711,0.184257,0.095382,-0.026299,0.003771,0.000422,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":20,"changePercent":9,"volume":20,"openInterest":326,"open_interest":326,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":34},"APLX  261016P00011000",3.6,4.2,3.61,1.0887,-0.969395,0.044865,-0.003774,0.00098,-0.004177,{"strike":455,"call":456,"put":467,"callItm":83,"putItm":34,"isAtm":83},12,{"contract_symbol":457,"symbol":457,"bid":269,"ask":268,"last":458,"change":459,"changePercent":9,"volume":195,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":83},"APLX  261016C00012000",0.28,0.15,178,1.9401,0.125523,0.075141,-0.02007,0.002924,0.000293,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":20,"changePercent":9,"volume":20,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":34},"APLX  261016P00012000",4.5,5.1,4.49,24,0.6931,-0.999883,0.000468,-0.000016,0.000007,-0.004643,{"strike":480,"call":481,"put":491,"callItm":83,"putItm":34,"isAtm":83},13,{"contract_symbol":482,"symbol":482,"bid":67,"ask":228,"last":33,"change":483,"changePercent":9,"volume":235,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":83},"APLX  261016C00013000",-0.01,211,2.0654,0.105414,0.062342,-0.018873,0.002583,0.000245,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":494,"change":20,"changePercent":9,"volume":20,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":34},"APLX  261016P00013000",5.3,6.1,31,0.7818,-0.999917,0.000301,-0.000013,0.000005,-0.00503,{"strike":172,"call":503,"put":514,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":504,"symbol":504,"bid":20,"ask":505,"last":506,"change":20,"changePercent":9,"volume":20,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":83},"APLX  261016C00014000",0.45,0.14,95,2.2296,0.097313,0.054483,-0.01922,0.002436,0.000224,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":20,"changePercent":9,"volume":20,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":34},"APLX  261016P00014000",6.2,7.1,7.06,43,0.8583,-0.999942,0.000195,-0.00001,0.000003,-0.005417,{"strike":283,"call":527,"put":537,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":528,"symbol":528,"bid":67,"ask":267,"last":529,"change":20,"changePercent":9,"volume":20,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":83},"APLX  261016C00015000",0.09,156,2.3757,0.090611,0.048508,-0.019429,0.002311,0.000207,{"contract_symbol":538,"symbol":538,"bid":539,"ask":271,"last":540,"change":20,"changePercent":9,"volume":20,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":34},"APLX  261016P00015000",7.3,7.95,71,0.9233,-0.999961,0.000125,-0.000008,0.000002,-0.005803,{"strike":549,"call":550,"put":558,"callItm":83,"putItm":34,"isAtm":83},16,{"contract_symbol":551,"symbol":551,"bid":20,"ask":267,"last":269,"change":20,"changePercent":9,"volume":20,"openInterest":21,"open_interest":21,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":83},"APLX  261016C00016000",2.5068,0.084895,0.043791,-0.019529,0.002202,0.000192,{"contract_symbol":559,"symbol":559,"bid":560,"ask":379,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":34},"APLX  261016P00016000",8.1,0.9768,-0.999975,0.000076,-0.000005,0.000001,-0.00619,{"strike":568,"call":569,"put":579,"callItm":83,"putItm":34,"isAtm":83},17,{"contract_symbol":570,"symbol":570,"bid":20,"ask":268,"last":571,"change":572,"changePercent":9,"volume":238,"openInterest":24,"open_interest":24,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":83},"APLX  261016C00017000",0.17,0.07,2.625,0.079903,0.039953,-0.019537,0.002104,0.00018,{"contract_symbol":580,"symbol":580,"bid":379,"ask":581,"last":582,"change":20,"changePercent":9,"volume":20,"openInterest":215,"open_interest":215,"iv":583,"implied_volatility":583,"delta":584,"gamma":204,"theta":585,"vega":565,"rho":586,"in_the_money":34},"APLX  261016P00017000",10.1,8.98,1.0149,-0.999987,-0.000003,-0.006577,{"strike":588,"call":589,"put":599,"callItm":83,"putItm":34,"isAtm":83},18,{"contract_symbol":590,"symbol":590,"bid":67,"ask":591,"last":67,"change":20,"changePercent":9,"volume":20,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":83},"APLX  261016C00018000",0.25,113,2.7322,0.075458,0.036754,-0.01947,0.002014,0.000169,{"contract_symbol":600,"symbol":600,"bid":270,"ask":431,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":20,"rho":605,"in_the_money":34},"APLX  261016P00018000",1.0352,-0.999995,0.000017,-0.000001,-0.006964,{"strike":607,"call":608,"put":617,"callItm":83,"putItm":34,"isAtm":83},19,{"contract_symbol":609,"symbol":609,"bid":20,"ask":267,"last":67,"change":20,"changePercent":9,"volume":20,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":83},"APLX  261016C00019000",29,2.8296,0.071439,0.034033,-0.019338,0.001932,0.000159,{"contract_symbol":618,"symbol":618,"bid":431,"ask":455,"last":619,"change":20,"changePercent":9,"volume":20,"openInterest":195,"open_interest":195,"iv":620,"implied_volatility":620,"delta":621,"gamma":565,"theta":20,"vega":20,"rho":622,"in_the_money":34},"APLX  261016P00019000",12.2,0.9501,-1,-0.007351,"2026-10-02T17:04:31.985240+00:00"]