[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APMC":3,"homepage-market-summary":24,"stock-historical-APMC":167},{"ticker":4,"date":5,"profile":6,"quote":12},"APMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},"AmperCap Acquisition Company Ordinary Shares","Nasdaq",null,"Common Stock","AmperCap Acquisition Co is a blank check company formed for the purpose of entering into a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.",{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":13,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},9.97,9.96,0.01,0.1,113897,51,10,9.88,67163.73232291666,75,48,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},67164,3223859.1515,0.61,"2026-06-29",[175,176,181,186,192,195,200,205,212,220,224,230,239,244,250,255,260,266,272,277,284,289,295,302,306,312,318,324,328,332,337,341,346,351,355,358,361,364,367,369,371,374,377,380,383,386,389,392],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":13},{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":178,"volume":179,"transactions":180,"vwap":14},"2026-09-23",0,707.0095,12,{"date":182,"open":13,"high":13,"low":14,"close":14,"change":178,"percent_change":178,"volume":183,"transactions":184,"vwap":185},"2026-09-22",1110.0095,16,9.969,{"date":187,"open":14,"high":14,"low":14,"close":14,"change":107,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-21",-0.1,120.0095,13,9.9602,{"date":193,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":194,"transactions":19,"vwap":13},"2026-09-14",1009,{"date":196,"open":13,"high":13,"low":14,"close":14,"change":178,"percent_change":178,"volume":197,"transactions":198,"vwap":199},"2026-09-10",4446.0095,31,9.9642,{"date":201,"open":14,"high":14,"low":14,"close":14,"change":107,"percent_change":188,"volume":202,"transactions":203,"vwap":204},"2026-09-08",15058.0095,44,9.9598,{"date":206,"open":13,"high":13,"low":13,"close":13,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-04",0.02,0.2,543.0095,14,9.9695,{"date":213,"open":14,"high":14,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-03",9.95,-0.02,-0.2,59829.0095,69,9.9518,{"date":221,"open":14,"high":13,"low":14,"close":13,"change":107,"percent_change":188,"volume":222,"transactions":210,"vwap":223},"2026-09-01",516.0095,9.9662,{"date":225,"open":13,"high":226,"low":13,"close":226,"change":227,"percent_change":122,"volume":228,"transactions":190,"vwap":229},"2026-08-27",9.98,0.04,1515.0095,9.9733,{"date":231,"open":13,"high":13,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-08-26",9.92,9.94,-0.03,-0.3,13469.0095,50,9.9401,{"date":240,"open":214,"high":13,"low":233,"close":13,"change":227,"percent_change":122,"volume":241,"transactions":242,"vwap":243},"2026-08-25",126397.0095,110,9.9408,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":107,"percent_change":188,"volume":247,"transactions":248,"vwap":249},"2026-08-21",9.93,710.0095,34,9.9321,{"date":251,"open":246,"high":214,"low":246,"close":233,"change":207,"percent_change":208,"volume":252,"transactions":253,"vwap":254},"2026-08-20",396044,87,9.9301,{"date":256,"open":232,"high":232,"low":232,"close":232,"change":178,"percent_change":178,"volume":257,"transactions":258,"vwap":259},"2026-08-19",5223,24,9.9199,{"date":261,"open":232,"high":232,"low":262,"close":232,"change":178,"percent_change":178,"volume":263,"transactions":264,"vwap":265},"2026-08-18",9.91,122094,438,9.9192,{"date":267,"open":268,"high":232,"low":268,"close":232,"change":178,"percent_change":178,"volume":269,"transactions":270,"vwap":271},"2026-08-17",9.915,31702,157,9.9197,{"date":273,"open":232,"high":232,"low":232,"close":232,"change":274,"percent_change":215,"volume":275,"transactions":276,"vwap":259},"2026-08-14",-0.0017,1053,17,{"date":278,"open":233,"high":233,"low":232,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":23,"vwap":283},"2026-08-13",9.9217,0.0117,0.12,21985,9.9355,{"date":285,"open":232,"high":232,"low":262,"close":262,"change":107,"percent_change":188,"volume":286,"transactions":287,"vwap":288},"2026-08-12",30447,41,9.9117,{"date":290,"open":232,"high":232,"low":262,"close":232,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":232},"2026-08-11",0.005,0.05,407072,76,{"date":296,"open":268,"high":268,"low":297,"close":268,"change":298,"percent_change":299,"volume":300,"transactions":258,"vwap":301},"2026-08-07",9.8901,-0.005,-0.05,5039,9.9062,{"date":303,"open":268,"high":232,"low":268,"close":232,"change":15,"percent_change":16,"volume":304,"transactions":305,"vwap":271},"2026-08-06",11351,32,{"date":307,"open":308,"high":262,"low":308,"close":262,"change":178,"percent_change":178,"volume":309,"transactions":310,"vwap":311},"2026-08-04",9.9,146038,86,9.9094,{"date":313,"open":314,"high":262,"low":315,"close":262,"change":15,"percent_change":16,"volume":316,"transactions":317,"vwap":308},"2026-07-31",9.905,9.89,102858,163,{"date":319,"open":314,"high":314,"low":320,"close":308,"change":178,"percent_change":178,"volume":321,"transactions":322,"vwap":323},"2026-07-30",9.895,57689,125,9.8999,{"date":325,"open":262,"high":262,"low":308,"close":308,"change":107,"percent_change":188,"volume":326,"transactions":184,"vwap":327},"2026-07-29",416.009,9.9042,{"date":329,"open":308,"high":262,"low":315,"close":262,"change":15,"percent_change":16,"volume":330,"transactions":294,"vwap":331},"2026-07-28",36178,9.8973,{"date":333,"open":315,"high":308,"low":315,"close":308,"change":15,"percent_change":16,"volume":334,"transactions":335,"vwap":336},"2026-07-24",217656,168,9.8905,{"date":338,"open":315,"high":315,"low":315,"close":315,"change":178,"percent_change":178,"volume":339,"transactions":340,"vwap":315},"2026-07-23",46151,74,{"date":342,"open":315,"high":308,"low":315,"close":315,"change":215,"percent_change":216,"volume":343,"transactions":344,"vwap":345},"2026-07-22",30863.0095,49,9.8902,{"date":347,"open":314,"high":262,"low":297,"close":262,"change":178,"percent_change":178,"volume":348,"transactions":349,"vwap":350},"2026-07-21",1403.0095,19,9.9003,{"date":352,"open":232,"high":232,"low":262,"close":262,"change":178,"percent_change":178,"volume":353,"transactions":210,"vwap":354},"2026-07-20",971.0095,9.911,{"date":356,"open":262,"high":262,"low":262,"close":262,"change":15,"percent_change":16,"volume":357,"transactions":9,"vwap":262},"2026-07-17",800,{"date":359,"open":308,"high":308,"low":315,"close":308,"change":107,"percent_change":188,"volume":360,"transactions":9,"vwap":308},"2026-07-16",297700,{"date":362,"open":262,"high":262,"low":262,"close":262,"change":178,"percent_change":178,"volume":363,"transactions":9,"vwap":262},"2026-07-15",900,{"date":365,"open":308,"high":262,"low":308,"close":262,"change":15,"percent_change":16,"volume":366,"transactions":9,"vwap":262},"2026-07-14",225200,{"date":368,"open":308,"high":308,"low":308,"close":308,"change":178,"percent_change":178,"volume":357,"transactions":9,"vwap":308},"2026-07-13",{"date":370,"open":308,"high":308,"low":308,"close":308,"change":178,"percent_change":178,"volume":178,"transactions":9,"vwap":308},"2026-07-10",{"date":372,"open":20,"high":308,"low":20,"close":308,"change":178,"percent_change":178,"volume":373,"transactions":9,"vwap":308},"2026-07-09",3600,{"date":375,"open":308,"high":262,"low":315,"close":308,"change":107,"percent_change":188,"volume":376,"transactions":9,"vwap":308},"2026-07-08",465000,{"date":378,"open":308,"high":262,"low":308,"close":262,"change":15,"percent_change":16,"volume":379,"transactions":9,"vwap":262},"2026-07-07",27300,{"date":381,"open":214,"high":214,"low":315,"close":308,"change":107,"percent_change":188,"volume":382,"transactions":9,"vwap":308},"2026-07-06",25900,{"date":384,"open":226,"high":226,"low":308,"close":262,"change":15,"percent_change":16,"volume":385,"transactions":9,"vwap":262},"2026-07-02",3200,{"date":387,"open":308,"high":308,"low":315,"close":308,"change":15,"percent_change":16,"volume":388,"transactions":9,"vwap":308},"2026-07-01",40900,{"date":390,"open":232,"high":19,"low":315,"close":315,"change":215,"percent_change":216,"volume":391,"transactions":9,"vwap":315},"2026-06-30",20300,{"date":173,"open":262,"high":262,"low":315,"close":262,"change":178,"percent_change":178,"volume":393,"transactions":9,"vwap":262},100700]