[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APO":3,"stock-options-APO":30,"homepage-market-summary":1148},{"ticker":4,"date":5,"profile":6,"quote":14},"APO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apollo Global Management, Inc.","NYSE",null,"INVESTMENT ADVICE","Apollo is one of the world's largest alternative asset managers, with $938.4 billion in total assets under management, or AUM, including $709.1 billion in fee-earning assets, at the end of 2025. The company has two core operating segments: asset management and retirement services. Apollo operates with scale in each of its major product lines—private equity (with $128.4 billion in total AUM and $75.0 billion in fee-earning AUM), real estate\u002Freal assets ($60.8 billion\u002F$27.6 billion), and credit ($749.2 billion\u002F$606.5 billion). Apollo has a distribution profile that is likely not too far off from the industry averages—with 84% of its assets held by institutional investors and 16% by high-net-worth clients.","4,130","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},114.02,115.2,116.95,113.8,114.34,-0.32,-0.28,2786385.065111,45445,114.7846,189.49001,8.85,1853128.9786049738,58.2,3901,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":106,"updated_at":1147,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},214,1411,1.33,[44,45,50,54,58,62,66,70,74,78,82,86,90,94,98,102],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":47,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":51,"label":51,"type":35,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-10-23",21,"261023",{"date":55,"label":55,"type":35,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-30",28,"261030",{"date":59,"label":59,"type":35,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2026-11-06",35,"261106",{"date":63,"label":63,"type":35,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2026-11-13",42,"261113",{"date":67,"label":67,"type":47,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2026-11-20",49,"261120",{"date":71,"label":71,"type":47,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2026-12-18",77,"261218",{"date":75,"label":75,"type":47,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-01-15",105,"270115",{"date":79,"label":79,"type":47,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2027-02-19",140,"270219",{"date":83,"label":83,"type":47,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2027-03-19",168,"270319",{"date":87,"label":87,"type":47,"days_to_expiration":88,"dte":88,"compact":89,"implied_volatility":9},"2027-06-17",258,"270617",{"date":91,"label":91,"type":47,"days_to_expiration":92,"dte":92,"compact":93,"implied_volatility":9},"2027-09-17",350,"270917",{"date":95,"label":95,"type":47,"days_to_expiration":96,"dte":96,"compact":97,"implied_volatility":9},"2028-01-21",476,"280121",{"date":99,"label":99,"type":47,"days_to_expiration":100,"dte":100,"compact":101,"implied_volatility":9},"2028-12-15",805,"281215",{"date":103,"label":103,"type":47,"days_to_expiration":104,"dte":104,"compact":105,"implied_volatility":9},"2029-01-19",840,"290119",[107,123,137,151,165,183,203,225,243,261,282,303,325,348,370,393,418,441,468,491,515,542,568,590,615,636,657,680,701,723,743,765,785,805,823,841,859,875,889,903,919,934,949,964,978,992,1006,1019,1033,1047,1057,1071,1086,1098,1110,1119,1129,1138],{"strike":108,"call":109,"put":118,"callItm":32,"putItm":122,"isAtm":122},70,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":113,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":115,"gamma":114,"theta":114,"vega":114,"rho":117,"in_the_money":32},"APO   261009C00070000",42.7,46.3,56.1,0,1,0.6259,0.013398,{"contract_symbol":119,"symbol":119,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":122},"APO   261009P00070000",0.95,0.4128,false,{"strike":124,"call":125,"put":133,"callItm":32,"putItm":122,"isAtm":122},75,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":129,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":130,"gamma":114,"theta":131,"vega":114,"rho":132,"in_the_money":32},"APO   261009C00075000",37.6,41.3,51.15,0.999999,-0.000002,0.014355,{"contract_symbol":134,"symbol":134,"bid":114,"ask":120,"last":135,"change":114,"changePercent":9,"volume":114,"openInterest":136,"open_interest":136,"iv":121,"implied_volatility":121,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":122},"APO   261009P00075000",0.35,2,{"strike":138,"call":139,"put":148,"callItm":32,"putItm":122,"isAtm":122},80,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":116,"implied_volatility":116,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":32},"APO   261009C00080000",32.7,36.3,0.999982,0.000008,-0.000054,0.000012,0.015311,{"contract_symbol":149,"symbol":149,"bid":114,"ask":120,"last":150,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":121,"implied_volatility":121,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":122},"APO   261009P00080000",0.62,{"strike":152,"call":153,"put":162,"callItm":32,"putItm":122,"isAtm":122},85,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":116,"implied_volatility":116,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":32},"APO   261009C00085000",27.8,31.3,0.999704,0.000111,-0.000771,0.000172,0.016262,{"contract_symbol":163,"symbol":163,"bid":114,"ask":164,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":122},"APO   261009P00085000",0.25,{"strike":166,"call":167,"put":178,"callItm":32,"putItm":122,"isAtm":122},90,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":114,"changePercent":9,"volume":114,"openInterest":172,"open_interest":172,"iv":116,"implied_volatility":116,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":32},"APO   261009C00090000",22.9,26.3,36.14,25,0.997243,0.000859,-0.005986,0.001337,0.017164,{"contract_symbol":179,"symbol":179,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":180,"gamma":181,"theta":182,"vega":181,"rho":114,"in_the_money":122},"APO   261009P00090000",-0.000015,0.00001,-0.000031,{"strike":184,"call":185,"put":195,"callItm":32,"putItm":122,"isAtm":122},95,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":114,"changePercent":9,"volume":114,"openInterest":172,"open_interest":172,"iv":116,"implied_volatility":116,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":32},"APO   261009C00095000",18.5,21.3,31.21,0.984261,0.003998,-0.027869,0.006226,0.017828,{"contract_symbol":196,"symbol":196,"bid":114,"ask":197,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":122},"APO   261009P00095000",1.05,-0.000631,0.000339,-0.001027,0.000348,-0.000014,{"strike":204,"call":205,"put":217,"callItm":32,"putItm":122,"isAtm":122},100,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":116,"implied_volatility":116,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":32},"APO   261009C00100000",13.5,16.1,15.33,-4.79,3,0.940452,0.011995,-0.08362,0.01868,0.01779,{"contract_symbol":218,"symbol":218,"bid":114,"ask":197,"last":219,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":121,"implied_volatility":121,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":122},"APO   261009P00100000",0.55,-0.010007,0.004096,-0.01242,0.004207,-0.000223,{"strike":226,"call":227,"put":236,"callItm":32,"putItm":122,"isAtm":122},102,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":116,"implied_volatility":116,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":32},"APO   261009C00102000",11.5,14.1,0.90822,0.016689,-0.116348,0.025991,0.017436,{"contract_symbol":237,"symbol":237,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":122},"APO   261009P00102000",-0.02389,0.00864,-0.0262,0.008874,-0.000533,{"strike":244,"call":245,"put":254,"callItm":32,"putItm":122,"isAtm":122},103,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":116,"implied_volatility":116,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":32},"APO   261009C00103000",10.3,13.3,0.888236,0.019264,-0.134301,0.030001,0.017169,{"contract_symbol":255,"symbol":255,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":121,"implied_volatility":121,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":122},"APO   261009P00103000",-0.035266,0.011941,-0.03621,0.012265,-0.000787,{"strike":262,"call":263,"put":273,"callItm":32,"putItm":122,"isAtm":122},104,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":32},"APO   261009C00104000",9,12.2,0.617,0.868686,0.021886,-0.1483,0.033602,0.016912,{"contract_symbol":274,"symbol":274,"bid":114,"ask":275,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":122},"APO   261009P00104000",0.9,0.3835,-0.039193,0.01401,-0.036675,0.01337,-0.000874,{"strike":76,"call":283,"put":293,"callItm":32,"putItm":122,"isAtm":122},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":32},"APO   261009C00105000",8.7,11.1,0.604,0.848021,0.024685,-0.160292,0.037101,0.01663,{"contract_symbol":294,"symbol":294,"bid":295,"ask":164,"last":135,"change":114,"changePercent":9,"volume":114,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":122},"APO   261009P00105000",0.05,13,0.3623,-0.047529,0.01733,-0.040484,0.015623,-0.001059,{"strike":304,"call":305,"put":315,"callItm":32,"putItm":122,"isAtm":122},106,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":32},"APO   261009C00106000",7.9,9.8,0.5882,0.825607,0.02772,-0.170696,0.040572,0.016309,{"contract_symbol":316,"symbol":316,"bid":295,"ask":317,"last":318,"change":9,"changePercent":9,"volume":115,"openInterest":114,"open_interest":114,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":122},"APO   261009P00106000",0.65,0.23,0.3642,-0.070415,0.023478,-0.055423,0.021276,-0.001572,{"strike":326,"call":327,"put":336,"callItm":32,"putItm":122,"isAtm":122},107,{"contract_symbol":328,"symbol":328,"bid":329,"ask":265,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":32},"APO   261009C00107000",7.1,0.5744,0.799371,0.030956,-0.181778,0.044245,0.015899,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":9,"changePercent":9,"volume":341,"openInterest":114,"open_interest":114,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":122},"APO   261009P00107000",0.2,0.45,0.15,16,0.3598,-0.096554,0.030137,-0.069438,0.026982,-0.002157,{"strike":349,"call":350,"put":361,"callItm":32,"putItm":122,"isAtm":122},108,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":307,"change":38,"changePercent":9,"volume":36,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":32},"APO   261009C00108000",6.1,8.1,20,0.5575,0.770911,0.034452,-0.190568,0.047792,0.015439,{"contract_symbol":362,"symbol":362,"bid":340,"ask":317,"last":363,"change":9,"changePercent":9,"volume":115,"openInterest":114,"open_interest":114,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":122},"APO   261009P00108000",0.5,0.3506,-0.126609,0.037556,-0.082157,0.032763,-0.002831,{"strike":371,"call":372,"put":382,"callItm":32,"putItm":122,"isAtm":122},109,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":32},"APO   261009C00109000",5.4,7.2,0.5384,0.739467,0.038231,-0.197254,0.05122,0.014911,{"contract_symbol":383,"symbol":383,"bid":384,"ask":275,"last":385,"change":114,"changePercent":9,"volume":114,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":122},"APO   261009P00109000",0.3,1.07,10,0.3464,-0.167674,0.045898,-0.09804,0.039565,-0.003755,{"strike":394,"call":395,"put":406,"callItm":32,"putItm":122,"isAtm":122},110,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":114,"changePercent":9,"volume":114,"openInterest":136,"open_interest":136,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":32},"APO   261009C00110000",4.6,6.4,5.45,0.5196,0.70376,0.042176,-0.20267,0.054531,0.014284,{"contract_symbol":407,"symbol":407,"bid":219,"ask":275,"last":408,"change":409,"changePercent":9,"volume":410,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":122},"APO   261009P00110000",0.71,-0.29,11,19,0.3353,-0.21272,0.054906,-0.109844,0.045805,-0.004767,{"strike":419,"call":420,"put":430,"callItm":32,"putItm":122,"isAtm":122},111,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":32},"APO   261009C00111000",3.9,5.5,0.5003,0.663643,0.046235,-0.205974,0.057558,0.013555,{"contract_symbol":431,"symbol":431,"bid":317,"ask":432,"last":120,"change":433,"changePercent":9,"volume":265,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":122},"APO   261009P00111000",1.25,-0.37,8,0.3209,-0.265363,0.064757,-0.118661,0.051703,-0.005951,{"strike":442,"call":443,"put":455,"callItm":32,"putItm":122,"isAtm":32},112,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":114,"changePercent":9,"volume":114,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":32},"APO   261009C00112000",3.2,4.7,4.9,50,0.4758,0.619611,0.050746,-0.204466,0.06008,0.01274,{"contract_symbol":456,"symbol":456,"bid":197,"ask":457,"last":458,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":122},"APO   261009P00112000",1.7,1.28,-0.39,30,125,0.3162,-0.333403,0.072912,-0.129711,0.05736,-0.007491,{"strike":469,"call":470,"put":480,"callItm":32,"putItm":122,"isAtm":32},113,{"contract_symbol":471,"symbol":471,"bid":472,"ask":422,"last":473,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":32},"APO   261009C00113000",2.6,3.35,0.4537,0.569284,0.054902,-0.201119,0.061979,0.011776,{"contract_symbol":481,"symbol":481,"bid":197,"ask":136,"last":482,"change":483,"changePercent":9,"volume":52,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":122},"APO   261009P00113000",1.53,-0.86,36,0.3122,-0.409184,0.078899,-0.136868,0.061292,-0.009214,{"strike":492,"call":493,"put":503,"callItm":32,"putItm":122,"isAtm":32},114,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":32},"APO   261009C00114000",2.1,3.3,0.4484,0.513499,0.056375,-0.201695,0.062894,0.010664,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":495,"change":507,"changePercent":9,"volume":508,"openInterest":64,"open_interest":64,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":122},"APO   261009P00114000",1.85,2.5,-0.25,5,0.3178,-0.48964,0.079566,-0.142973,0.062909,-0.011066,{"strike":516,"call":517,"put":531,"callItm":122,"putItm":32,"isAtm":32},115,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":521,"change":522,"changePercent":9,"volume":523,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":122},"APO   261009C00115000",1.65,2.7,2.84,0.86,6,12,0.4351,0.455378,0.057764,-0.194609,0.062536,0.0095,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":472,"change":20,"changePercent":9,"volume":115,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":32},"APO   261009P00115000",2.35,2.9,71,0.3112,-0.570344,0.079999,-0.137894,0.061949,-0.012924,{"strike":543,"call":544,"put":556,"callItm":122,"putItm":32,"isAtm":32},116,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":549,"changePercent":9,"volume":523,"openInterest":386,"open_interest":386,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":122},"APO   261009C00116000",1.35,2.2,1.9,0.34,0.4145,0.392989,0.058804,-0.179825,0.060652,0.00824,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":434,"openInterest":410,"open_interest":410,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":32},"APO   261009P00116000",2.15,3.7,2.03,-1.26,0.2907,-0.65836,0.080055,-0.120392,0.057904,-0.014942,{"strike":569,"call":570,"put":579,"callItm":122,"putItm":32,"isAtm":122},117,{"contract_symbol":571,"symbol":571,"bid":275,"ask":572,"last":546,"change":9,"changePercent":9,"volume":136,"openInterest":114,"open_interest":114,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":122},"APO   261009C00117000",1.55,0.3932,0.327395,0.058206,-0.160137,0.056944,0.006897,{"contract_symbol":580,"symbol":580,"bid":520,"ask":581,"last":582,"change":583,"changePercent":9,"volume":48,"openInterest":410,"open_interest":410,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":32},"APO   261009P00117000",4.5,2.68,-1.21,0.2527,-0.764407,0.077204,-0.087731,0.048542,-0.017355,{"strike":591,"call":592,"put":603,"callItm":122,"putItm":32,"isAtm":122},118,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":9,"changePercent":9,"volume":508,"openInterest":114,"open_interest":114,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":122},"APO   261009C00118000",0.7,1.5,1.4,0.401,0.277359,0.05297,-0.151602,0.052855,0.005851,{"contract_symbol":604,"symbol":604,"bid":496,"ask":605,"last":606,"change":607,"changePercent":9,"volume":608,"openInterest":434,"open_interest":434,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":32},"APO   261009P00118000",5.2,3.67,-0.83,4,0.202,-0.887571,0.059939,-0.043532,0.030129,-0.020164,{"strike":616,"call":617,"put":627,"callItm":122,"putItm":32,"isAtm":122},119,{"contract_symbol":618,"symbol":618,"bid":363,"ask":432,"last":619,"change":620,"changePercent":9,"volume":172,"openInterest":411,"open_interest":411,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":122},"APO   261009C00119000",0.99,0.14,0.4114,0.234961,0.047347,-0.142632,0.04847,0.004961,{"contract_symbol":628,"symbol":628,"bid":608,"ask":523,"last":629,"change":114,"changePercent":9,"volume":114,"openInterest":411,"open_interest":411,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":32},"APO   261009P00119000",3.01,0.1837,-0.952524,0.034157,-0.020504,0.015609,-0.021751,{"strike":637,"call":638,"put":647,"callItm":122,"putItm":32,"isAtm":122},120,{"contract_symbol":639,"symbol":639,"bid":38,"ask":120,"last":120,"change":640,"changePercent":9,"volume":52,"openInterest":410,"open_interest":410,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":122},"APO   261009C00120000",-0.08,0.4142,0.19393,0.042061,-0.1284,0.043345,0.004101,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":559,"change":114,"changePercent":9,"volume":114,"openInterest":36,"open_interest":36,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":32},"APO   261009P00120000",4.8,6.9,0.1605,-0.989,0.011436,-0.005246,0.004568,-0.022729,{"strike":658,"call":659,"put":670,"callItm":122,"putItm":32,"isAtm":122},121,{"contract_symbol":660,"symbol":660,"bid":338,"ask":661,"last":662,"change":663,"changePercent":9,"volume":115,"openInterest":136,"open_interest":136,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":122},"APO   261009C00121000",0.8,0.21,-2.69,0.4089,0.153399,0.036688,-0.109187,0.037331,0.003251,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":32},"APO   261009P00121000",5.7,7.8,0.1304,-0.999489,0.000881,-0.000267,0.000286,-0.023148,{"strike":681,"call":682,"put":691,"callItm":122,"putItm":32,"isAtm":122},122,{"contract_symbol":683,"symbol":683,"bid":295,"ask":219,"last":38,"change":684,"changePercent":9,"volume":508,"openInterest":136,"open_interest":136,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":122},"APO   261009C00122000",-0.45,0.4042,0.118642,0.031124,-0.090494,0.031302,0.00252,{"contract_symbol":692,"symbol":692,"bid":693,"ask":285,"last":694,"change":114,"changePercent":9,"volume":114,"openInterest":211,"open_interest":211,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":32},"APO   261009P00122000",6.5,5.63,0.146,-0.999578,0.000659,-0.00025,0.00024,-0.023341,{"strike":702,"call":703,"put":712,"callItm":122,"putItm":32,"isAtm":122},123,{"contract_symbol":704,"symbol":704,"bid":340,"ask":363,"last":164,"change":705,"changePercent":9,"volume":523,"openInterest":115,"open_interest":115,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":122},"APO   261009C00123000",-1.58,0.4191,0.100514,0.026648,-0.083288,0.027787,0.002135,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":114,"changePercent":9,"volume":114,"openInterest":434,"open_interest":434,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":32},"APO   261009P00123000",7.4,9.7,2.45,0.1612,-0.999648,0.000505,-0.000234,0.000203,-0.023534,{"strike":724,"call":725,"put":734,"callItm":122,"putItm":32,"isAtm":122},124,{"contract_symbol":726,"symbol":726,"bid":295,"ask":594,"last":340,"change":727,"changePercent":9,"volume":136,"openInterest":523,"open_interest":523,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":122},"APO   261009C00124000",-0.38,0.4375,0.087533,0.02305,-0.078512,0.025091,0.001858,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":160,"rho":742,"in_the_money":32},"APO   261009P00124000",8.3,10.6,0.1759,-0.999704,0.000394,-0.000217,-0.023727,{"strike":461,"call":744,"put":753,"callItm":122,"putItm":32,"isAtm":122},{"contract_symbol":745,"symbol":745,"bid":114,"ask":115,"last":746,"change":114,"changePercent":9,"volume":114,"openInterest":136,"open_interest":136,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":122},"APO   261009C00125000",0.94,0.453,0.075539,0.019919,-0.072743,0.022452,0.001603,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":114,"changePercent":9,"volume":114,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":32},"APO   261009P00125000",9.4,11.6,12.1,37,0.1902,-0.99975,0.000312,-0.000201,0.000147,-0.023919,{"strike":766,"call":767,"put":776,"callItm":122,"putItm":32,"isAtm":122},126,{"contract_symbol":768,"symbol":768,"bid":114,"ask":197,"last":769,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":122},"APO   261009C00126000",3.6,0.4672,0.065077,0.017222,-0.066893,0.020019,0.001381,{"contract_symbol":777,"symbol":777,"bid":308,"ask":778,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":32},"APO   261009P00126000",12.9,0.2041,-0.999787,0.000249,-0.000185,0.000127,-0.024111,{"strike":786,"call":787,"put":795,"callItm":122,"putItm":32,"isAtm":122},127,{"contract_symbol":788,"symbol":788,"bid":114,"ask":197,"last":789,"change":114,"changePercent":9,"volume":114,"openInterest":386,"open_interest":386,"iv":770,"implied_volatility":770,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":122},"APO   261009C00127000",0.29,0.05094,0.014205,-0.055174,0.016512,0.001082,{"contract_symbol":796,"symbol":796,"bid":229,"ask":797,"last":798,"change":799,"changePercent":9,"volume":115,"openInterest":265,"open_interest":265,"iv":779,"implied_volatility":779,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":32},"APO   261009P00127000",13.8,11.77,4.79,-0.999929,0.000089,-0.000066,0.000045,-0.024306,{"strike":806,"call":807,"put":814,"callItm":122,"putItm":32,"isAtm":122},128,{"contract_symbol":808,"symbol":808,"bid":114,"ask":197,"last":547,"change":114,"changePercent":9,"volume":114,"openInterest":608,"open_interest":608,"iv":770,"implied_volatility":770,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":122},"APO   261009C00128000",0.039446,0.011562,-0.044908,0.01344,0.000839,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":32},"APO   261009P00128000",12.6,14.7,-0.999978,0.00003,-0.000022,0.000015,-0.024498,{"strike":824,"call":825,"put":832,"callItm":122,"putItm":32,"isAtm":122},129,{"contract_symbol":826,"symbol":826,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":770,"implied_volatility":770,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":122},"APO   261009C00129000",0.03022,0.009289,-0.036082,0.010798,0.000643,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":32},"APO   261009P00129000",13.6,16.3,-0.999993,0.000009,-0.000007,0.000005,-0.02469,{"strike":842,"call":843,"put":851,"callItm":122,"putItm":32,"isAtm":122},130,{"contract_symbol":844,"symbol":844,"bid":114,"ask":115,"last":219,"change":114,"changePercent":9,"volume":114,"openInterest":845,"open_interest":845,"iv":770,"implied_volatility":770,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":122},"APO   261009C00130000",96,0.02291,0.00737,-0.028627,0.008567,0.000488,{"contract_symbol":852,"symbol":852,"bid":797,"ask":853,"last":854,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":855,"gamma":856,"theta":131,"vega":857,"rho":858,"in_the_money":32},"APO   261009P00130000",17.6,10.96,-0.999998,0.000003,0.000001,-0.024881,{"strike":860,"call":861,"put":869,"callItm":122,"putItm":32,"isAtm":122},131,{"contract_symbol":862,"symbol":862,"bid":114,"ask":115,"last":445,"change":114,"changePercent":9,"volume":114,"openInterest":863,"open_interest":863,"iv":770,"implied_volatility":770,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":122},"APO   261009C00131000",39,0.017189,0.005775,-0.022433,0.006714,0.000367,{"contract_symbol":870,"symbol":870,"bid":871,"ask":853,"last":672,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":857,"theta":873,"vega":114,"rho":874,"in_the_money":32},"APO   261009P00131000",15.2,-1,-0.000001,-0.025073,{"strike":876,"call":877,"put":884,"callItm":122,"putItm":32,"isAtm":122},132,{"contract_symbol":878,"symbol":878,"bid":114,"ask":38,"last":295,"change":640,"changePercent":9,"volume":115,"openInterest":265,"open_interest":265,"iv":770,"implied_volatility":770,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":122},"APO   261009C00132000",0.012766,0.004472,-0.017369,0.005198,0.000272,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":888,"in_the_money":32},"APO   261009P00132000",16.2,18.7,-0.025264,{"strike":890,"call":891,"put":898,"callItm":122,"putItm":32,"isAtm":122},133,{"contract_symbol":892,"symbol":892,"bid":114,"ask":120,"last":318,"change":114,"changePercent":9,"volume":114,"openInterest":211,"open_interest":211,"iv":770,"implied_volatility":770,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":122},"APO   261009C00133000",0.009386,0.003422,-0.013291,0.003978,0.0002,{"contract_symbol":899,"symbol":899,"bid":900,"ask":901,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":902,"in_the_money":32},"APO   261009P00133000",17.2,19.6,-0.025456,{"strike":904,"call":905,"put":913,"callItm":122,"putItm":32,"isAtm":122},134,{"contract_symbol":906,"symbol":906,"bid":114,"ask":120,"last":907,"change":114,"changePercent":9,"volume":114,"openInterest":386,"open_interest":386,"iv":770,"implied_volatility":770,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":122},"APO   261009C00134000",1.59,0.006833,0.002588,-0.010054,0.003009,0.000146,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":917,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":918,"in_the_money":32},"APO   261009P00134000",17.8,21.7,7.3,-0.025647,{"strike":920,"call":921,"put":929,"callItm":122,"putItm":32,"isAtm":122},135,{"contract_symbol":922,"symbol":922,"bid":114,"ask":120,"last":923,"change":114,"changePercent":9,"volume":114,"openInterest":523,"open_interest":523,"iv":770,"implied_volatility":770,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":122},"APO   261009C00135000",0.85,0.004926,0.001936,-0.007521,0.002251,0.000105,{"contract_symbol":930,"symbol":930,"bid":931,"ask":932,"last":375,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":933,"in_the_money":32},"APO   261009P00135000",18.8,21.6,-0.025838,{"strike":935,"call":936,"put":944,"callItm":122,"putItm":32,"isAtm":122},136,{"contract_symbol":937,"symbol":937,"bid":114,"ask":120,"last":938,"change":433,"changePercent":9,"volume":136,"openInterest":136,"open_interest":136,"iv":770,"implied_volatility":770,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":122},"APO   261009C00136000",0.12,0.003518,0.001433,-0.005565,0.001665,0.000075,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":948,"in_the_money":32},"APO   261009P00136000",19.8,22.5,-0.02603,{"strike":950,"call":951,"put":959,"callItm":122,"putItm":32,"isAtm":122},137,{"contract_symbol":952,"symbol":952,"bid":114,"ask":120,"last":953,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":770,"implied_volatility":770,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":122},"APO   261009C00137000",1.89,0.002489,0.001049,-0.004074,0.001219,0.000053,{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":963,"in_the_money":32},"APO   261009P00137000",20.8,24.2,-0.026221,{"strike":965,"call":966,"put":973,"callItm":122,"putItm":32,"isAtm":122},138,{"contract_symbol":967,"symbol":967,"bid":114,"ask":120,"last":338,"change":114,"changePercent":9,"volume":114,"openInterest":136,"open_interest":136,"iv":770,"implied_volatility":770,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":122},"APO   261009C00138000",0.001744,0.00076,-0.002951,0.000883,0.000037,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":977,"in_the_money":32},"APO   261009P00138000",21.8,25.7,-0.026413,{"strike":979,"call":980,"put":987,"callItm":122,"putItm":32,"isAtm":122},139,{"contract_symbol":981,"symbol":981,"bid":114,"ask":120,"last":661,"change":114,"changePercent":9,"volume":114,"openInterest":211,"open_interest":211,"iv":770,"implied_volatility":770,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":122},"APO   261009C00139000",0.001212,0.000545,-0.002116,0.000633,0.000026,{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":991,"in_the_money":32},"APO   261009P00139000",22.8,26.7,-0.026604,{"strike":80,"call":993,"put":1001,"callItm":122,"putItm":32,"isAtm":122},{"contract_symbol":994,"symbol":994,"bid":114,"ask":120,"last":995,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":770,"implied_volatility":770,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":122},"APO   261009C00140000",0.73,0.000834,0.000387,-0.001502,0.00045,0.000018,{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1005,"in_the_money":32},"APO   261009P00140000",23.8,27.4,-0.026795,{"strike":1007,"call":1008,"put":1013,"callItm":122,"putItm":32,"isAtm":122},141,{"contract_symbol":1009,"symbol":1009,"bid":114,"ask":120,"last":363,"change":114,"changePercent":9,"volume":114,"openInterest":386,"open_interest":386,"iv":770,"implied_volatility":770,"delta":1010,"gamma":883,"theta":1011,"vega":1012,"rho":146,"in_the_money":122},"APO   261009C00141000",0.000569,-0.001056,0.000316,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":1017,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1018,"in_the_money":32},"APO   261009P00141000",24.8,28.6,12.7,-0.026987,{"strike":1020,"call":1021,"put":1028,"callItm":122,"putItm":32,"isAtm":122},142,{"contract_symbol":1022,"symbol":1022,"bid":114,"ask":120,"last":1023,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":770,"implied_volatility":770,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":144,"in_the_money":122},"APO   261009C00142000",0.52,0.000385,0.000189,-0.000736,0.00022,{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1032,"in_the_money":32},"APO   261009P00142000",25.8,29.5,-0.027178,{"strike":1034,"call":1035,"put":1042,"callItm":122,"putItm":32,"isAtm":122},143,{"contract_symbol":1036,"symbol":1036,"bid":114,"ask":120,"last":38,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":770,"implied_volatility":770,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":122},"APO   261009C00143000",0.000259,0.000131,-0.000508,0.000152,0.000006,{"contract_symbol":1043,"symbol":1043,"bid":1044,"ask":1045,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1046,"in_the_money":32},"APO   261009P00143000",26.8,30.8,-0.02737,{"strike":1048,"call":1049,"put":1054,"callItm":122,"putItm":32,"isAtm":122},144,{"contract_symbol":1050,"symbol":1050,"bid":114,"ask":120,"last":384,"change":114,"changePercent":9,"volume":114,"openInterest":115,"open_interest":115,"iv":770,"implied_volatility":770,"delta":160,"gamma":801,"theta":1051,"vega":1052,"rho":1053,"in_the_money":122},"APO   261009C00144000",-0.000347,0.000104,0.000004,{"contract_symbol":1055,"symbol":1055,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1056,"in_the_money":32},"APO   261009P00144000",-0.027561,{"strike":1058,"call":1059,"put":1067,"callItm":122,"putItm":32,"isAtm":122},145,{"contract_symbol":1060,"symbol":1060,"bid":114,"ask":120,"last":1061,"change":114,"changePercent":9,"volume":114,"openInterest":36,"open_interest":36,"iv":770,"implied_volatility":770,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":1066,"in_the_money":122},"APO   261009C00145000",1.08,0.000114,0.000061,-0.000235,0.00007,0.000002,{"contract_symbol":1068,"symbol":1068,"bid":1069,"ask":141,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1070,"in_the_money":32},"APO   261009P00145000",28.8,-0.027752,{"strike":1072,"call":1073,"put":1081,"callItm":122,"putItm":32,"isAtm":122},146,{"contract_symbol":1074,"symbol":1074,"bid":114,"ask":120,"last":1075,"change":114,"changePercent":9,"volume":114,"openInterest":1076,"open_interest":1076,"iv":770,"implied_volatility":770,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1066,"in_the_money":122},"APO   261009C00146000",0.82,548,0.000074,0.000041,-0.000158,0.000047,{"contract_symbol":1082,"symbol":1082,"bid":1083,"ask":1084,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1085,"in_the_money":32},"APO   261009P00146000",29.8,33.7,-0.027944,{"strike":1087,"call":1088,"put":1094,"callItm":122,"putItm":32,"isAtm":122},147,{"contract_symbol":1089,"symbol":1089,"bid":114,"ask":120,"last":661,"change":114,"changePercent":9,"volume":114,"openInterest":296,"open_interest":296,"iv":770,"implied_volatility":770,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":857,"in_the_money":122},"APO   261009C00147000",0.000048,0.000027,-0.000105,0.000032,{"contract_symbol":1095,"symbol":1095,"bid":1045,"ask":1096,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1097,"in_the_money":32},"APO   261009P00147000",34.7,-0.028135,{"strike":1099,"call":1100,"put":1105,"callItm":122,"putItm":32,"isAtm":122},150,{"contract_symbol":1101,"symbol":1101,"bid":114,"ask":120,"last":1102,"change":114,"changePercent":9,"volume":114,"openInterest":508,"open_interest":508,"iv":770,"implied_volatility":770,"delta":1103,"gamma":144,"theta":1104,"vega":837,"rho":114,"in_the_money":122},"APO   261009C00150000",0.33,0.000013,-0.00003,{"contract_symbol":1106,"symbol":1106,"bid":1107,"ask":1108,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1109,"in_the_money":32},"APO   261009P00150000",33.8,37.7,-0.028709,{"strike":1111,"call":1112,"put":1115,"callItm":122,"putItm":32,"isAtm":122},152.5,{"contract_symbol":1113,"symbol":1113,"bid":114,"ask":120,"last":135,"change":114,"changePercent":9,"volume":114,"openInterest":608,"open_interest":608,"iv":770,"implied_volatility":770,"delta":1053,"gamma":856,"theta":1114,"vega":856,"rho":114,"in_the_money":122},"APO   261009C00152500",-0.00001,{"contract_symbol":1116,"symbol":1116,"bid":142,"ask":1117,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1118,"in_the_money":32},"APO   261009P00152500",40.2,-0.029188,{"strike":1120,"call":1121,"put":1124,"callItm":122,"putItm":32,"isAtm":122},155,{"contract_symbol":1122,"symbol":1122,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":770,"implied_volatility":770,"delta":857,"gamma":857,"theta":1123,"vega":857,"rho":114,"in_the_money":122},"APO   261009C00155000",-0.000003,{"contract_symbol":1125,"symbol":1125,"bid":1126,"ask":1127,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1128,"in_the_money":32},"APO   261009P00155000",38.8,42.5,-0.029666,{"strike":1130,"call":1131,"put":1133,"callItm":122,"putItm":32,"isAtm":122},160,{"contract_symbol":1132,"symbol":1132,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":770,"implied_volatility":770,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":122},"APO   261009C00160000",{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1137,"in_the_money":32},"APO   261009P00160000",43.8,47.6,-0.030623,{"strike":1139,"call":1140,"put":1142,"callItm":122,"putItm":32,"isAtm":122},165,{"contract_symbol":1141,"symbol":1141,"bid":114,"ask":363,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":770,"implied_volatility":770,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":122},"APO   261009C00165000",{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":779,"implied_volatility":779,"delta":872,"gamma":114,"theta":114,"vega":114,"rho":1146,"in_the_money":32},"APO   261009P00165000",48.8,52.6,-0.03158,"2026-10-02T22:25:50.531287+00:00",{"status":1149,"indices":1150,"watchlist":1189,"sectors":1211,"benchmarks":1264},"success",[1151,1157,1163,1170,1177,1182],{"symbol":1152,"name":1153,"price":1154,"change":1155,"pct_change":995,"is_up":32,"sparkline":1156,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1158,"name":1159,"price":1160,"change":1161,"pct_change":115,"is_up":32,"sparkline":1162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1164,"name":1165,"price":1166,"change":1167,"pct_change":1168,"is_up":32,"sparkline":1169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1171,"name":1172,"price":1173,"change":1174,"pct_change":1175,"is_up":32,"sparkline":1176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1178,"name":1179,"price":1180,"change":172,"pct_change":275,"is_up":32,"sparkline":1181,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1183,"name":1184,"price":1185,"change":1186,"pct_change":1187,"is_up":122,"sparkline":1188,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1190,1197,1204],{"symbol":1191,"name":1192,"price":1193,"change":1194,"pct_change":1195,"is_up":32,"sparkline":1196,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1198,"name":1199,"price":1200,"change":1201,"pct_change":1202,"is_up":32,"sparkline":1203,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1205,"name":1206,"price":1207,"change":1208,"pct_change":1209,"is_up":32,"sparkline":1210,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1212,1217,1222,1227,1232,1236,1240,1245,1250,1255,1260],{"name":1213,"etf":1214,"change":1215,"price":1216,"is_up":32},"Technology","XLK",1.01,199.81,{"name":1218,"etf":1219,"change":1220,"price":1221,"is_up":32},"Financials","XLF",0.06,53.49,{"name":1223,"etf":1224,"change":1225,"price":1226,"is_up":122},"Healthcare","XLV",-0.01,166.18,{"name":1228,"etf":1229,"change":1230,"price":1231,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":1233,"etf":1234,"change":164,"price":1235,"is_up":32},"Consumer Staples","XLP",80.53,{"name":1237,"etf":1238,"change":38,"price":1239,"is_up":32},"Energy","XLE",62.95,{"name":1241,"etf":1242,"change":1243,"price":1244,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":1246,"etf":1247,"change":1248,"price":1249,"is_up":32},"Materials","XLB",0.66,48.86,{"name":1251,"etf":1252,"change":1253,"price":1254,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":1256,"etf":1257,"change":1258,"price":1259,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":1261,"etf":1262,"change":135,"price":1263,"is_up":32},"Comm Services","XLC",110.32,[1265,1270,1274,1278],{"ticker":1266,"name":1267,"price":1268,"change":1269,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1271,"name":1272,"price":1273,"change":1202,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1275,"name":1276,"price":1277,"change":1168,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1279,"name":1280,"price":1281,"change":275,"is_up":32},"IWM","iShares Russell 2000",281.52]