[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APP":3,"stock-overview-APP":30,"homepage-market-summary":38,"stock-overview-details-APP":180},{"ticker":4,"date":5,"profile":6,"quote":14},"APP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Applovin Corporation Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.","898","Palo Alto, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},268.22,270.175,279.94,266.84,281.31,-13.09,-4.65,8485686.004885,208852,271.6918,745.60999,9.14,4047757.470140141,35.2,1374,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":36,"homepage_url":37},103992649400.75,898,"2021-04-15","AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.","https:\u002F\u002Fwww.applovin.com",{"status":31,"indices":39,"watchlist":84,"sectors":106,"benchmarks":162},[40,48,55,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":46,"sparkline":61,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":46,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":46,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":46,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":46,"sparkline":98,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":46,"sparkline":105,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[107,112,117,122,127,132,137,142,147,152,157],{"name":108,"etf":109,"change":110,"price":111,"is_up":46},"Technology","XLK",1.01,199.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":46},"Financials","XLF",0.06,53.49,{"name":118,"etf":119,"change":120,"price":121,"is_up":82},"Healthcare","XLV",-0.01,166.18,{"name":123,"etf":124,"change":125,"price":126,"is_up":46},"Consumer Cycl","XLY",1.13,110.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":46},"Consumer Staples","XLP",0.25,80.53,{"name":133,"etf":134,"change":135,"price":136,"is_up":46},"Energy","XLE",0.4,62.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":46},"Industrials","XLI",0.78,169.95,{"name":143,"etf":144,"change":145,"price":146,"is_up":46},"Materials","XLB",0.66,48.86,{"name":148,"etf":149,"change":150,"price":151,"is_up":46},"Real Estate","XLRE",0.32,40.81,{"name":153,"etf":154,"change":155,"price":156,"is_up":46},"Utilities","XLU",0.38,39.83,{"name":158,"etf":159,"change":160,"price":161,"is_up":46},"Comm Services","XLC",0.35,110.32,[163,168,172,176],{"ticker":164,"name":165,"price":166,"change":167,"is_up":46},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":169,"name":170,"price":171,"change":97,"is_up":46},"QQQ","Invesco QQQ Trust",749.58,{"ticker":173,"name":174,"price":175,"change":60,"is_up":46},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":177,"name":178,"price":179,"change":74,"is_up":46},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":181,"quote":182},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]