[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APPC":3,"homepage-market-summary":24,"stock-historical-APPC":166},{"ticker":4,"date":5,"profile":6,"quote":11},"APPC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi APP 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":14,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},8.435,8.57,8.04,8.9568,-0.5218,-5.83,2723.161557,0,39.43,4145.033514264705,1.3,68,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":20,"period_low":14,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},4145,281862.27897,-70.58,"2026-06-26",[175,178,188,198,206,215,224,234,244,254,262,271,281,290,299,310,320,329,339,347,357,368,377,385,395,404,413,424,433,443,451,461,471,481,489,499,509,518,526,537,547,557,567,577,586,596,606,615,624,633,643,653,661,667,673,680,687,694,701,707,712,720,729,736,742,745,750,755],{"date":5,"open":13,"high":13,"low":14,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},89,8.3672,{"date":179,"open":180,"high":181,"low":182,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-30",9.555,9.57,8.9416,-0.958,-9.66,9884.674252,133,9.2784,{"date":189,"open":190,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",10.07,10.235,9.9148,-0.1552,-1.54,1652.995125,49,10.0786,{"date":199,"open":200,"high":200,"low":190,"close":190,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",10.42,-0.1793,-1.75,581.191021,33,10.2923,{"date":207,"open":208,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-25",10.355,10.2493,-0.1405,-1.35,397.864576,34,10.3747,{"date":216,"open":217,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-24",10.8,10.3898,-0.4852,-4.46,1268.193883,64,10.5732,{"date":225,"open":226,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-23",11,10.005,10.875,-0.6232,-5.42,10276.572369,118,10.3602,{"date":235,"open":236,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-22",11.65,11.44,11.4982,-0.1718,-1.47,850.9415,32,11.5313,{"date":245,"open":246,"high":247,"low":246,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-21",10.2,12,11.67,1.45,14.19,19822.660144,117,11.5735,{"date":255,"open":256,"high":256,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":196,"vwap":261},"2026-09-18",10.9,10.22,-0.88,-7.93,1847.3985,10.5341,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",10.69,11.1,-0.357,-3.12,2762.0955,46,10.7881,{"date":272,"open":273,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-16",11.6,11.69,11.457,-0.283,-2.41,350.373486,71,11.6172,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-15",11.57,11.74,-0.2761,-2.3,1800.9415,45,11.7038,{"date":291,"open":292,"high":293,"low":292,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":196,"vwap":298},"2026-09-14",11.36,12.18,12.0161,0.7404,6.57,3916.2855,11.7005,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-11",10.55,11.4,10.5499,11.2757,0.6656,6.27,8046.9415,58,11.0212,{"date":311,"open":312,"high":313,"low":312,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-10",9.71,10.85,10.6101,0.5576,5.55,7781.5725,154,10.5387,{"date":321,"open":53,"high":53,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-09",10.035,10.0525,-0.4947,-4.69,4658.9415,114,10.1595,{"date":330,"open":331,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-08",12.01,10.4101,10.5472,-0.5646,-5.08,7747.373847,93,10.5841,{"date":340,"open":53,"high":292,"low":53,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-04",11.1118,0.4693,4.41,10604.9415,76,11.0981,{"date":348,"open":349,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-03",11.77,10.5,10.6425,-0.3861,-3.5,4578.9415,111,11.197,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-02",10.37,11.14,10.17,11.0286,0.5002,4.75,4036.131226,52,10.7019,{"date":369,"open":370,"high":226,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-01",10.57,10.5284,-0.0683,-0.64,2643.604106,60,10.7645,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":269,"vwap":384},"2026-08-31",10.24,10.5967,-0.3333,-3.05,2126.716341,10.3934,{"date":386,"open":387,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-28",11.32,11.78,10.93,0.3111,2.93,4881.326415,75,11.4544,{"date":396,"open":397,"high":397,"low":359,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-27",10.77,10.6189,0.24,2.31,734.9415,25,10.5618,{"date":405,"open":406,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":242,"vwap":412},"2026-08-26",10.54,10.33,10.3789,-0.1004,-0.96,947.131226,10.4426,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-25",10.11,10.685,10.08,10.4793,0.7192,7.37,4478.9508,50,10.1334,{"date":425,"open":426,"high":427,"low":428,"close":428,"change":429,"percent_change":220,"volume":430,"transactions":431,"vwap":432},"2026-08-24",9.9,9.95,9.7601,-0.4558,5558.251498,67,9.8474,{"date":434,"open":435,"high":436,"low":437,"close":436,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-21",10,10.2159,9.93,-0.2241,-2.15,1566.122554,70,10.0146,{"date":444,"open":226,"high":226,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":196,"vwap":450},"2026-08-20",10.36,10.44,-0.147,-1.39,3735.197111,10.5079,{"date":452,"open":453,"high":454,"low":445,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-19",10.425,10.95,10.587,0.2106,2.03,5577.435335,59,10.6465,{"date":462,"open":463,"high":464,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-18",10.59,10.78,10.3764,-0.2475,-2.33,1676.17,54,10.5695,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-17",11.13,10.39,10.6239,-0.2849,-2.61,30410.462986,120,10.898,{"date":482,"open":59,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":279,"vwap":488},"2026-08-14",11.43,10.9088,0.1943,1.81,4741.066811,11.148,{"date":490,"open":491,"high":256,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-13",10.76,10.545,10.7145,0.5804,5.73,28409.720279,57,10.7214,{"date":500,"open":501,"high":502,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-12",10.83,10.8699,10.1341,-1.0386,-9.3,2902.09,109,10.5172,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-11",11.71,11.1727,-1.5215,-11.99,6140.689802,86,11.3785,{"date":519,"open":520,"high":520,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":204,"vwap":525},"2026-08-10",12.81,12.6942,-0.6365,-4.77,1696.763044,12.8096,{"date":527,"open":528,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-07",13.02,13.44,13.0001,13.3307,0.3257,2.5,4716.073079,79,13.1631,{"date":538,"open":539,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-06",15.99,12.25,13.005,-7.4279,-36.35,14091.972063,231,12.9489,{"date":548,"open":549,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-05",21.55,22.42,20.4329,-0.0984,-0.48,5295.347728,115,19.028,{"date":558,"open":559,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-04",20.76,19.63,20.5313,1.13,5.82,1570.384801,47,20.5214,{"date":568,"open":569,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-03",19.95,19.05,19.4013,0.9781,5.31,2408.374579,37,19.5147,{"date":578,"open":579,"high":580,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-31",16.66,18.4232,-0.7382,-3.85,850.733036,20,17.4894,{"date":587,"open":588,"high":589,"low":590,"close":589,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-07-30",18.65,19.1614,18.34,0.4106,2.19,563,16,18.5531,{"date":597,"open":598,"high":599,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-29",19.14,19.16,18.7508,-1.9376,-9.37,10157,18,19.1369,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-28",20.88,20.6884,0.5108,2.53,13379.593195,39,20.8701,{"date":616,"open":617,"high":618,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-27",19.495,20.1776,2.0306,11.19,122,7,19.5329,{"date":625,"open":626,"high":590,"low":626,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-24",18.05,18.147,-0.7368,-3.9,309,8,18.2648,{"date":634,"open":635,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-23",19.22,18.77,18.8838,-1.416,-6.98,359,9,18.9789,{"date":644,"open":645,"high":646,"low":645,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-22",20.18,20.39,20.2998,-1.6272,-7.42,1728.593195,19,20.264,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-21",21.927,0.3737,1.73,6.045,5,21.4214,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":47,"volume":247,"transactions":665,"vwap":666},"2026-07-20",21.5533,0.0078,6,21.9752,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":226,"transactions":665,"vwap":672},"2026-07-17",21.5455,-0.948,-4.21,21.3895,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":631,"vwap":679},"2026-07-16",22.4935,-2.0555,-8.37,35,23.3189,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":665,"vwap":686},"2026-07-15",24.549,0.4293,1.78,30,24.3997,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":226,"vwap":693},"2026-07-14",24.1197,0.6853,2.92,203.33,24.3025,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":641,"vwap":700},"2026-07-13",23.4344,-8.0756,-25.63,97,26.3849,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":9,"vwap":703},"2026-07-10",31.51,-1.67,-5.03,100,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":710,"percent_change":711,"volume":706,"transactions":9,"vwap":709},"2026-07-09",33.18,-0.29,-0.87,{"date":713,"open":714,"high":715,"low":716,"close":715,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":715},"2026-07-08",32.87,33.47,31.97,-0.83,-2.42,500,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-07-07",34.15,34.92,33.96,34.3,-1.99,-5.48,700,{"date":730,"open":731,"high":732,"low":731,"close":733,"change":120,"percent_change":734,"volume":735,"transactions":9,"vwap":733},"2026-07-06",34.36,36.33,36.29,5.68,1400,{"date":737,"open":738,"high":738,"low":739,"close":739,"change":740,"percent_change":741,"volume":719,"transactions":9,"vwap":739},"2026-07-02",38.78,34.34,-5.09,-12.91,{"date":743,"open":20,"high":20,"low":20,"close":20,"change":744,"percent_change":570,"volume":706,"transactions":9,"vwap":20},"2026-07-01",6.31,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":748,"percent_change":749,"volume":706,"transactions":9,"vwap":747},"2026-06-30",33.12,2.15,6.94,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":754,"volume":706,"transactions":9,"vwap":752},"2026-06-29",30.97,2.3,8.02,{"date":173,"open":756,"high":757,"low":758,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},28.69,28.82,28.67,-0.02,-0.07,8500]