[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APPN":3,"stock-financials-APPN":30,"homepage-market-summary":665},{"ticker":4,"date":5,"profile":6,"quote":14},"APPN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Appian Corporation Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its Domestic operations, and also has its presence Internationally.","2,149","Mclean, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.68,38.38,38.595,36.42,37.77,-1.09,-2.89,519061.95913,13208,36.9509,260,14.6,637944.1788561628,9,2352,{"status":31,"ticker":4,"quarterly":32,"annual":445,"balance_sheet":662,"income_statement":663,"cash_flow":664},"success",{"balance_sheet":33,"income_statement":242,"cash_flow":339},[34,71,106,140,174,207],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_current_assets":41,"total_current_assets":42,"properties":43,"machinery_furniture_equipment":44,"construction_in_progress":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":49,"other_non_current_assets":50,"total_non_current_assets":51,"total_assets":52,"accounts_payable":53,"accrued_expenses":54,"short_term_debt":55,"deferred_revenue":56,"tax_payable":57,"pensions":58,"other_current_liabilities":59,"total_current_liabilities":60,"long_term_debt":61,"other_non_current_liabilities":62,"total_non_current_liabilities":63,"total_liabilities":64,"common_stock":65,"retained_earnings":66,"other_shareholders_equity":67,"total_shareholders_equity":68,"additional_paid_in_capital":69,"treasury_stock":70},"2026-03-31","quarterly",2026,15002500,55963000,17387400,38632000,45395300,27203000,15575000,774000,55381000,-41662000,57194000,904000,83090000,16941000,62336300,4136000,16517000,22799000,32040100,2999000,34499000,1312000,40266300,27241300,341000,27966700,68233000,7000,-61244600,-36174000,-58967000,61879800,29152000,{"ticker":4,"fiscal_date":72,"period":36,"year":73,"cash_and_cash_equivalents":74,"other_short_term_investments":75,"accounts_receivable":76,"other_current_assets":77,"total_current_assets":78,"properties":79,"machinery_furniture_equipment":80,"construction_in_progress":81,"leases":82,"accumulated_depreciation":83,"goodwill":84,"intangible_assets":85,"other_non_current_assets":86,"total_non_current_assets":87,"total_assets":88,"accounts_payable":89,"accrued_expenses":90,"short_term_debt":91,"deferred_revenue":92,"tax_payable":93,"pensions":94,"other_current_liabilities":95,"total_current_liabilities":96,"long_term_debt":97,"other_non_current_liabilities":98,"total_non_current_liabilities":99,"total_liabilities":100,"common_stock":65,"retained_earnings":101,"other_shareholders_equity":102,"total_shareholders_equity":103,"additional_paid_in_capital":104,"treasury_stock":105},"2025-12-31",2025,13581000,51415000,25506300,41970000,51942400,218000,16461000,690000,55465000,-40747000,58868000,1246000,81752000,17197100,69139500,6655000,13589000,22779000,34128100,3771000,62904000,1128000,45210700,27692100,398000,28628100,73838800,-61092100,-36462000,-46993000,61731800,16935000,{"ticker":4,"fiscal_date":107,"period":36,"year":73,"cash_and_cash_equivalents":108,"other_short_term_investments":109,"accounts_receivable":110,"other_current_assets":111,"total_current_assets":112,"properties":113,"machinery_furniture_equipment":114,"construction_in_progress":115,"leases":116,"accumulated_depreciation":117,"goodwill":118,"intangible_assets":119,"other_non_current_assets":120,"total_non_current_assets":121,"total_assets":122,"accounts_payable":123,"accrued_expenses":124,"short_term_debt":125,"deferred_revenue":126,"tax_payable":127,"pensions":128,"other_current_liabilities":129,"total_current_liabilities":130,"long_term_debt":131,"other_non_current_liabilities":132,"total_non_current_liabilities":133,"total_liabilities":134,"common_stock":65,"retained_earnings":135,"other_shareholders_equity":136,"total_shareholders_equity":137,"additional_paid_in_capital":138,"treasury_stock":139},"2025-09-30",12524900,66312000,17261500,41104000,43941100,29320000,15840000,458000,55449000,-38789000,59233000,1567000,79646000,17232400,61173500,8605000,16576000,25208000,27544900,2029000,40154000,2105000,37012600,28139600,435000,29015300,66027900,-60581800,-35221000,-48544000,61248800,20000000,{"ticker":4,"fiscal_date":141,"period":36,"year":73,"cash_and_cash_equivalents":142,"other_short_term_investments":143,"accounts_receivable":144,"other_current_assets":145,"total_current_assets":146,"properties":147,"machinery_furniture_equipment":148,"construction_in_progress":149,"leases":150,"accumulated_depreciation":151,"goodwill":152,"intangible_assets":153,"other_non_current_assets":154,"total_non_current_assets":155,"total_assets":156,"accounts_payable":157,"accrued_expenses":158,"short_term_debt":159,"deferred_revenue":160,"tax_payable":161,"pensions":162,"other_current_liabilities":163,"total_current_liabilities":164,"long_term_debt":165,"other_non_current_liabilities":166,"total_non_current_liabilities":167,"total_liabilities":168,"common_stock":65,"retained_earnings":169,"other_shareholders_equity":170,"total_shareholders_equity":171,"additional_paid_in_capital":172,"treasury_stock":173},"2025-06-30",11220700,72546000,15120200,41149000,41168100,201000,15339000,455000,55523000,-36719000,59408000,1882000,82672000,17906700,59074800,8881000,11524000,22650000,26491700,1726000,35711000,1952000,34736100,28583700,493000,29712800,64448900,-61364300,-35189000,-53741000,60508400,10000000,{"ticker":4,"fiscal_date":175,"period":36,"year":73,"cash_and_cash_equivalents":176,"other_short_term_investments":177,"accounts_receivable":178,"other_current_assets":179,"total_current_assets":180,"properties":181,"machinery_furniture_equipment":182,"construction_in_progress":183,"leases":184,"accumulated_depreciation":185,"goodwill":186,"intangible_assets":187,"other_non_current_assets":188,"total_non_current_assets":189,"total_assets":190,"accounts_payable":191,"accrued_expenses":192,"short_term_debt":193,"deferred_revenue":194,"tax_payable":195,"pensions":196,"other_current_liabilities":197,"total_current_liabilities":198,"long_term_debt":199,"other_non_current_liabilities":200,"total_non_current_liabilities":201,"total_liabilities":202,"common_stock":65,"retained_earnings":203,"other_shareholders_equity":204,"total_shareholders_equity":205,"additional_paid_in_capital":206},"2025-03-31",13498200,64716000,13603700,41309000,41190200,199000,15172000,240000,55045000,-34326000,55124000,2032000,84444000,18099700,59289900,6574000,10212000,22396000,25858200,2204000,27896000,2518000,33038200,28994400,374000,29426200,62464400,-61333100,-15507000,-31745000,59708600,{"ticker":4,"fiscal_date":208,"period":36,"year":209,"cash_and_cash_equivalents":210,"other_short_term_investments":211,"accounts_receivable":212,"other_current_assets":213,"total_current_assets":214,"properties":215,"machinery_furniture_equipment":216,"construction_in_progress":217,"leases":218,"accumulated_depreciation":219,"goodwill":220,"intangible_assets":221,"other_non_current_assets":222,"total_non_current_assets":223,"total_assets":224,"accounts_payable":225,"accrued_expenses":226,"short_term_debt":227,"deferred_revenue":228,"tax_payable":229,"pensions":230,"other_current_liabilities":231,"total_current_liabilities":232,"long_term_debt":233,"deferred_liabilities":234,"other_non_current_liabilities":235,"total_non_current_liabilities":236,"total_liabilities":237,"common_stock":65,"retained_earnings":238,"other_shareholders_equity":239,"total_shareholders_equity":240,"additional_paid_in_capital":241},"2024-12-31",2024,11855200,41308000,19506900,43984000,43554300,191000,14353000,619000,54088000,-32142000,53350000,2240000,89511000,18549600,62103900,4322000,7505000,21976000,28176000,2314000,35792000,1087000,35475600,29301500,0,431000,29892300,65367900,-61215400,-11774000,-32640000,59128100,[243,259,275,293,308,323],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":244,"cost_of_goods":245,"gross_profit":246,"research_and_development":247,"selling_general_and_administrative":248,"operating_income":249,"non_operating_interest_expense":250,"other_income_expense":251,"pretax_income":252,"income_tax":253,"net_income":254,"eps_basic":255,"eps_diluted":255,"basic_shares_outstanding":256,"diluted_shares_outstanding":256,"ebit":257,"ebitda":258,"net_income_continuous_operations":254},20218000,54411000,14776900,46324000,98289000,3156000,4172000,84000,-932000,593000,-1525000,-0.02,73820000,3240000,5513000,{"ticker":4,"fiscal_date":72,"period":36,"year":73,"sales":260,"cost_of_goods":261,"gross_profit":262,"research_and_development":263,"selling_general_and_administrative":264,"operating_income":265,"non_operating_interest_expense":266,"other_income_expense":267,"pretax_income":268,"income_tax":269,"net_income":270,"eps_basic":271,"eps_diluted":271,"basic_shares_outstanding":272,"diluted_shares_outstanding":272,"ebit":273,"ebitda":274,"net_income_continuous_operations":270},20286700,71467000,13140000,52061000,80026000,-687000,4902000,2007000,-3582000,1521000,-5103000,-0.07,73895000,1320000,3597000,{"ticker":4,"fiscal_date":107,"period":36,"year":73,"sales":276,"cost_of_goods":277,"gross_profit":278,"research_and_development":279,"selling_general_and_administrative":280,"operating_income":281,"non_operating_interest_expense":282,"other_income_expense":283,"pretax_income":284,"income_tax":285,"net_income":286,"eps_basic":287,"eps_diluted":288,"basic_shares_outstanding":289,"diluted_shares_outstanding":290,"ebit":291,"ebitda":292,"net_income_continuous_operations":286},18700400,45293000,14171100,40263000,88334000,13114000,5311000,1398000,9201000,1376000,7825000,0.11,0.1,74008000,74575000,14512000,16971000,{"ticker":4,"fiscal_date":141,"period":36,"year":73,"sales":294,"cost_of_goods":295,"gross_profit":296,"research_and_development":297,"selling_general_and_administrative":298,"operating_income":299,"non_operating_interest_expense":300,"other_income_expense":301,"pretax_income":302,"income_tax":303,"net_income":304,"eps_basic":234,"eps_diluted":234,"basic_shares_outstanding":305,"diluted_shares_outstanding":305,"ebit":306,"ebitda":307,"net_income_continuous_operations":304},17064000,43921000,12671900,40347000,97356000,-10984000,5319000,17564000,1261000,1573000,-312000,74202000,6580000,9104000,{"ticker":4,"fiscal_date":175,"period":36,"year":73,"sales":309,"cost_of_goods":310,"gross_profit":311,"research_and_development":312,"selling_general_and_administrative":313,"operating_income":314,"non_operating_interest_expense":315,"other_income_expense":316,"pretax_income":317,"income_tax":318,"net_income":319,"eps_basic":255,"eps_diluted":255,"basic_shares_outstanding":320,"diluted_shares_outstanding":320,"ebit":321,"ebitda":322,"net_income_continuous_operations":319},16642600,38918000,12750800,39517000,88825000,-834000,5318000,5716000,-436000,741000,-1177000,74094000,4882000,7328000,{"ticker":4,"fiscal_date":208,"period":36,"year":209,"sales":324,"cost_of_goods":325,"gross_profit":326,"research_and_development":327,"selling_general_and_administrative":328,"operating_income":329,"non_operating_interest_expense":330,"other_income_expense":331,"pretax_income":332,"income_tax":333,"net_income":334,"eps_basic":335,"eps_diluted":335,"basic_shares_outstanding":336,"diluted_shares_outstanding":336,"ebit":337,"ebitda":338,"net_income_continuous_operations":334},16668500,35685000,13100000,37188000,88779000,5033000,5661000,-12655000,-13283000,364000,-13647000,-0.18,73953000,-7622000,-5095000,[340,360,378,394,411,428],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":254,"depreciation":341,"deferred_taxes":342,"stock_based_compensation":343,"other_non_cash_items":344,"operating_accounts_receivable":345,"operating_accounts_payable":346,"other_assets_liabilities":347,"operating_cash_flow":348,"capital_expenditures":349,"purchase_of_investments":350,"sale_of_investments":351,"investing_cash_flow":352,"long_term_debt_payments":353,"common_stock_repurchase":354,"other_financing_charges":355,"financing_cash_flow":356,"end_cash_position":38,"income_tax_paid":357,"interest_paid":358,"free_cash_flow":359},2273000,-74000,11889000,150000,81353000,637000,-22565000,72138000,-188000,-44866000,39771000,-5283000,-2500000,-21808000,-5117000,-29425000,1426000,3803000,48639000,{"ticker":4,"fiscal_date":72,"period":36,"year":73,"operating_net_income":270,"depreciation":361,"deferred_taxes":362,"stock_based_compensation":363,"other_non_cash_items":344,"operating_accounts_receivable":364,"operating_accounts_payable":365,"other_assets_liabilities":366,"operating_cash_flow":367,"capital_expenditures":368,"purchase_of_investments":369,"sale_of_investments":370,"investing_cash_flow":371,"long_term_debt_issuance":234,"long_term_debt_payments":372,"common_stock_repurchase":234,"other_financing_charges":373,"financing_cash_flow":374,"end_cash_position":74,"income_tax_paid":375,"interest_paid":376,"free_cash_flow":377},2277000,299000,10548000,-81328000,-3602000,55151000,-21608000,-867000,-2767000,18262000,14628000,-5000000,-1506000,-6506000,1729000,9621000,270000,{"ticker":4,"fiscal_date":107,"period":36,"year":73,"operating_net_income":286,"depreciation":379,"deferred_taxes":380,"stock_based_compensation":381,"other_non_cash_items":344,"operating_accounts_receivable":382,"operating_accounts_payable":383,"other_assets_liabilities":384,"operating_cash_flow":385,"capital_expenditures":386,"purchase_of_investments":234,"sale_of_investments":387,"investing_cash_flow":388,"long_term_debt_issuance":234,"long_term_debt_payments":234,"common_stock_repurchase":389,"other_financing_charges":390,"financing_cash_flow":391,"end_cash_position":108,"income_tax_paid":392,"interest_paid":234,"free_cash_flow":393},2459000,41000,10260000,-20065000,5312000,6140000,12122000,-654000,6293000,5639000,-10000000,-1421000,-11421000,1394000,18057000,{"ticker":4,"fiscal_date":141,"period":36,"year":73,"operating_net_income":304,"depreciation":395,"deferred_taxes":396,"stock_based_compensation":397,"other_non_cash_items":344,"operating_accounts_receivable":398,"operating_accounts_payable":399,"other_assets_liabilities":400,"operating_cash_flow":401,"capital_expenditures":402,"purchase_of_investments":403,"sale_of_investments":404,"investing_cash_flow":405,"long_term_debt_issuance":234,"long_term_debt_payments":353,"common_stock_repurchase":389,"other_financing_charges":406,"financing_cash_flow":407,"end_cash_position":142,"income_tax_paid":408,"interest_paid":409,"free_cash_flow":410},2524000,-526000,10693000,-10539000,2804000,-301000,4493000,-1146000,-22244000,14374000,-9016000,-1270000,-13770000,1199000,5005000,-3086000,{"ticker":4,"fiscal_date":175,"period":36,"year":73,"operating_net_income":319,"depreciation":412,"deferred_taxes":413,"stock_based_compensation":414,"other_non_cash_items":344,"operating_accounts_receivable":415,"operating_accounts_payable":416,"other_assets_liabilities":417,"operating_cash_flow":418,"capital_expenditures":419,"purchase_of_investments":420,"sale_of_investments":421,"investing_cash_flow":422,"long_term_debt_issuance":234,"long_term_debt_payments":353,"common_stock_repurchase":234,"other_financing_charges":423,"financing_cash_flow":424,"end_cash_position":176,"income_tax_paid":425,"interest_paid":426,"free_cash_flow":427},2446000,-163000,10039000,60259000,4755000,-24030000,52279000,-651000,-37037000,13611000,-24077000,-3199000,-5699000,798000,5018000,44315000,{"ticker":4,"fiscal_date":208,"period":36,"year":209,"operating_net_income":334,"depreciation":429,"deferred_taxes":430,"stock_based_compensation":431,"other_non_cash_items":344,"operating_accounts_receivable":432,"operating_accounts_payable":433,"other_assets_liabilities":434,"operating_cash_flow":435,"capital_expenditures":436,"purchase_of_investments":437,"sale_of_investments":438,"investing_cash_flow":439,"long_term_debt_issuance":234,"long_term_debt_payments":353,"common_stock_repurchase":234,"other_financing_charges":440,"financing_cash_flow":441,"end_cash_position":210,"income_tax_paid":442,"interest_paid":443,"free_cash_flow":444},2527000,382000,9034000,-59212000,-2366000,53712000,-9420000,-511000,-8992000,8407000,-1096000,-3104000,-5604000,1409000,5381000,13360000,{"balance_sheet":446,"income_statement":515,"cash_flow":580},[447,449,450,481],{"ticker":4,"fiscal_date":72,"period":448,"year":37,"cash_and_cash_equivalents":74,"other_short_term_investments":75,"accounts_receivable":76,"other_current_assets":77,"total_current_assets":78,"properties":79,"machinery_furniture_equipment":80,"construction_in_progress":81,"leases":82,"accumulated_depreciation":83,"goodwill":84,"intangible_assets":85,"other_non_current_assets":86,"total_non_current_assets":87,"total_assets":88,"accounts_payable":89,"accrued_expenses":90,"short_term_debt":91,"deferred_revenue":92,"tax_payable":93,"pensions":94,"other_current_liabilities":95,"total_current_liabilities":96,"long_term_debt":97,"other_non_current_liabilities":98,"total_non_current_liabilities":99,"total_liabilities":100,"common_stock":65,"retained_earnings":101,"other_shareholders_equity":102,"total_shareholders_equity":103,"additional_paid_in_capital":104,"treasury_stock":105},"annual",{"ticker":4,"fiscal_date":208,"period":448,"year":73,"cash_and_cash_equivalents":210,"other_short_term_investments":211,"accounts_receivable":212,"other_current_assets":213,"total_current_assets":214,"properties":215,"machinery_furniture_equipment":216,"construction_in_progress":217,"leases":218,"accumulated_depreciation":219,"goodwill":220,"intangible_assets":221,"other_non_current_assets":222,"total_non_current_assets":223,"total_assets":224,"accounts_payable":225,"accrued_expenses":226,"short_term_debt":227,"deferred_revenue":228,"tax_payable":229,"pensions":230,"other_current_liabilities":231,"total_current_liabilities":232,"long_term_debt":233,"deferred_liabilities":234,"other_non_current_liabilities":235,"total_non_current_liabilities":236,"total_liabilities":237,"common_stock":65,"retained_earnings":238,"other_shareholders_equity":239,"total_shareholders_equity":240,"additional_paid_in_capital":241},{"ticker":4,"fiscal_date":451,"period":448,"year":209,"cash_and_cash_equivalents":452,"other_short_term_investments":453,"accounts_receivable":454,"restricted_cash":234,"other_current_assets":455,"total_current_assets":456,"properties":457,"machinery_furniture_equipment":458,"leases":459,"accumulated_depreciation":460,"goodwill":461,"intangible_assets":462,"other_non_current_assets":463,"total_non_current_assets":464,"total_assets":465,"accounts_payable":466,"accrued_expenses":467,"short_term_debt":468,"deferred_revenue":469,"tax_payable":302,"pensions":470,"other_current_liabilities":471,"total_current_liabilities":472,"long_term_debt":473,"deferred_liabilities":474,"total_non_current_liabilities":475,"total_liabilities":476,"common_stock":65,"retained_earnings":477,"other_shareholders_equity":478,"total_shareholders_equity":479,"additional_paid_in_capital":480},"2023-12-31",14935100,9653000,17156100,49529000,41435500,194000,14316000,53313000,-25141000,58101000,3889000,99496000,21314800,62750300,6174000,8905000,78066000,23599200,38883000,1891000,37117200,19928800,2000,20399000,57516200,-51989200,-23555000,52341000,59578100,{"ticker":4,"fiscal_date":482,"period":448,"year":483,"cash_and_cash_equivalents":484,"other_short_term_investments":485,"accounts_receivable":486,"restricted_cash":487,"other_current_assets":488,"total_current_assets":489,"properties":490,"machinery_furniture_equipment":491,"leases":492,"accumulated_depreciation":493,"goodwill":494,"intangible_assets":495,"investments_and_advances":234,"other_non_current_assets":496,"total_non_current_assets":497,"total_assets":498,"accounts_payable":499,"accrued_expenses":500,"short_term_debt":501,"deferred_revenue":502,"tax_payable":503,"pensions":504,"other_current_liabilities":505,"total_current_liabilities":506,"long_term_debt":507,"deferred_liabilities":508,"total_non_current_liabilities":509,"total_liabilities":510,"common_stock":65,"retained_earnings":511,"other_shareholders_equity":512,"total_shareholders_equity":513,"additional_paid_in_capital":514},"2022-12-31",2023,14813200,47863000,16596400,2249000,28093000,42249700,242000,14518000,45959000,-18864000,57949000,5251000,61014000,17171700,59421400,7997000,10396000,11421000,19476800,827000,41722000,3121000,27025200,17260400,102000,17826200,44851400,-40845100,-7246000,14570000,56139000,[516,532,548,564],{"ticker":4,"fiscal_date":72,"period":448,"year":37,"sales":517,"cost_of_goods":518,"gross_profit":519,"research_and_development":520,"selling_general_and_administrative":521,"operating_income":522,"non_operating_interest_expense":523,"other_income_expense":524,"pretax_income":525,"income_tax":526,"net_income":527,"eps_basic":528,"eps_diluted":528,"basic_shares_outstanding":529,"diluted_shares_outstanding":529,"ebit":530,"ebitda":531,"net_income_continuous_operations":527},72693700,19959900,52733800,17218800,35454100,609000,20850000,26685000,6444000,5211000,1233000,0.02,74649000,27294000,37000000,{"ticker":4,"fiscal_date":208,"period":448,"year":73,"sales":533,"cost_of_goods":534,"gross_profit":535,"research_and_development":536,"selling_general_and_administrative":537,"operating_income":538,"non_operating_interest_expense":539,"other_income_expense":540,"pretax_income":541,"income_tax":542,"net_income":543,"eps_basic":544,"eps_diluted":544,"basic_shares_outstanding":545,"diluted_shares_outstanding":545,"ebit":546,"ebitda":547,"net_income_continuous_operations":543},61702200,15017900,46684300,15497700,37271900,-60853000,23582000,-6773000,-91208000,1054000,-92262000,-1.26,72988000,-67626000,-57596000,{"ticker":4,"fiscal_date":451,"period":448,"year":209,"sales":549,"cost_of_goods":550,"gross_profit":551,"research_and_development":552,"selling_general_and_administrative":553,"operating_income":554,"non_operating_interest_expense":555,"other_income_expense":556,"pretax_income":557,"income_tax":558,"net_income":559,"eps_basic":560,"eps_diluted":560,"basic_shares_outstanding":561,"diluted_shares_outstanding":561,"ebit":562,"ebitda":563,"net_income_continuous_operations":559},54536300,14332200,40204100,15309800,35691600,-10797300,17862000,17603000,-10823200,3209000,-11144100,-1.52,73102470,-90370000,-80897000,{"ticker":4,"fiscal_date":482,"period":448,"year":483,"sales":565,"cost_of_goods":566,"gross_profit":567,"research_and_development":568,"selling_general_and_administrative":569,"operating_income":570,"non_operating_interest_expense":571,"other_income_expense":572,"pretax_income":573,"income_tax":574,"net_income":575,"eps_basic":576,"eps_diluted":576,"basic_shares_outstanding":577,"diluted_shares_outstanding":577,"ebit":578,"ebitda":579,"net_income_continuous_operations":575},46799100,13330600,33468500,13921000,34048500,-14501000,1673000,-3545000,-15022800,692000,-15092000,-2.08,72455000,-14855500,-14125800,[581,600,621,641],{"ticker":4,"fiscal_date":72,"period":448,"year":37,"operating_net_income":527,"depreciation":582,"deferred_taxes":583,"stock_based_compensation":584,"other_non_cash_items":585,"operating_accounts_receivable":586,"operating_accounts_payable":587,"other_assets_liabilities":588,"operating_cash_flow":589,"capital_expenditures":590,"purchase_of_investments":591,"sale_of_investments":592,"investing_cash_flow":593,"long_term_debt_issuance":234,"long_term_debt_payments":389,"common_stock_repurchase":594,"other_financing_charges":595,"financing_cash_flow":596,"end_cash_position":74,"income_tax_paid":597,"interest_paid":598,"free_cash_flow":599},9706000,-349000,41540000,600000,-51673000,9269000,36960000,47286000,-3318000,-62048000,52540000,-12826000,-20000000,-7396000,-37396000,5120000,19644000,59556000,{"ticker":4,"fiscal_date":208,"period":448,"year":73,"operating_net_income":543,"depreciation":601,"deferred_taxes":602,"stock_based_compensation":603,"other_non_cash_items":604,"operating_accounts_receivable":605,"operating_accounts_payable":606,"other_assets_liabilities":607,"operating_cash_flow":608,"capital_expenditures":609,"purchase_of_investments":610,"sale_of_investments":611,"investing_cash_flow":612,"long_term_debt_issuance":613,"long_term_debt_payments":614,"common_stock_repurchase":615,"other_financing_charges":616,"financing_cash_flow":617,"end_cash_position":210,"income_tax_paid":618,"interest_paid":619,"free_cash_flow":620},10030000,-899000,39045000,589000,-28353000,-871000,42028000,-30693000,-3798000,-51630000,20038000,-35390000,50000000,-6250000,-50019000,-8450000,-14719000,3334000,22574000,3080000,{"ticker":4,"fiscal_date":451,"period":448,"year":209,"operating_net_income":559,"depreciation":622,"deferred_taxes":623,"stock_based_compensation":624,"other_non_cash_items":625,"operating_accounts_receivable":626,"operating_accounts_payable":627,"other_assets_liabilities":628,"operating_cash_flow":629,"capital_expenditures":630,"net_acquisitions":234,"purchase_of_investments":631,"sale_of_investments":632,"investing_cash_flow":633,"long_term_debt_issuance":634,"long_term_debt_payments":635,"other_financing_charges":636,"financing_cash_flow":637,"end_cash_position":452,"income_tax_paid":638,"interest_paid":639,"free_cash_flow":640},9473000,-1541000,43387000,444000,-1868000,-1394000,21580000,-41360000,-9637000,-53443000,91670000,28590000,92000000,-3563000,-10024000,78413000,3999000,16906000,-12007900,{"ticker":4,"fiscal_date":482,"period":448,"year":483,"operating_net_income":575,"depreciation":642,"deferred_taxes":643,"stock_based_compensation":644,"other_non_cash_items":645,"operating_accounts_receivable":646,"operating_accounts_payable":647,"other_assets_liabilities":648,"operating_cash_flow":649,"capital_expenditures":650,"net_acquisitions":234,"purchase_of_investments":651,"sale_of_investments":652,"investing_cash_flow":653,"long_term_debt_issuance":654,"long_term_debt_payments":655,"common_stock_issuance":234,"other_financing_charges":656,"financing_cash_flow":657,"end_cash_position":658,"income_tax_paid":659,"interest_paid":660,"free_cash_flow":661},7297000,-1089000,38830000,43000,-37922000,-3289000,34643000,-11240700,-9095000,-65283000,84642000,10264000,12000000,-625000,-1940000,11743500,15038100,1239000,1671000,-11564600,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_current_assets":41,"total_current_assets":42,"properties":43,"machinery_furniture_equipment":44,"construction_in_progress":45,"leases":46,"accumulated_depreciation":47,"goodwill":48,"intangible_assets":49,"other_non_current_assets":50,"total_non_current_assets":51,"total_assets":52,"accounts_payable":53,"accrued_expenses":54,"short_term_debt":55,"deferred_revenue":56,"tax_payable":57,"pensions":58,"other_current_liabilities":59,"total_current_liabilities":60,"long_term_debt":61,"other_non_current_liabilities":62,"total_non_current_liabilities":63,"total_liabilities":64,"common_stock":65,"retained_earnings":66,"other_shareholders_equity":67,"total_shareholders_equity":68,"additional_paid_in_capital":69,"treasury_stock":70},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":244,"cost_of_goods":245,"gross_profit":246,"research_and_development":247,"selling_general_and_administrative":248,"operating_income":249,"non_operating_interest_expense":250,"other_income_expense":251,"pretax_income":252,"income_tax":253,"net_income":254,"eps_basic":255,"eps_diluted":255,"basic_shares_outstanding":256,"diluted_shares_outstanding":256,"ebit":257,"ebitda":258,"net_income_continuous_operations":254},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":254,"depreciation":341,"deferred_taxes":342,"stock_based_compensation":343,"other_non_cash_items":344,"operating_accounts_receivable":345,"operating_accounts_payable":346,"other_assets_liabilities":347,"operating_cash_flow":348,"capital_expenditures":349,"purchase_of_investments":350,"sale_of_investments":351,"investing_cash_flow":352,"long_term_debt_payments":353,"common_stock_repurchase":354,"other_financing_charges":355,"financing_cash_flow":356,"end_cash_position":38,"income_tax_paid":357,"interest_paid":358,"free_cash_flow":359},{"status":31,"indices":666,"watchlist":711,"sectors":733,"benchmarks":789},[667,675,682,689,696,703],{"symbol":668,"name":669,"price":670,"change":671,"pct_change":672,"is_up":673,"sparkline":674,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":676,"name":677,"price":678,"change":679,"pct_change":680,"is_up":673,"sparkline":681,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":683,"name":684,"price":685,"change":686,"pct_change":687,"is_up":673,"sparkline":688,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":690,"name":691,"price":692,"change":693,"pct_change":694,"is_up":673,"sparkline":695,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":697,"name":698,"price":699,"change":700,"pct_change":701,"is_up":673,"sparkline":702,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":704,"name":705,"price":706,"change":707,"pct_change":708,"is_up":709,"sparkline":710,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[712,719,726],{"symbol":713,"name":714,"price":715,"change":716,"pct_change":717,"is_up":673,"sparkline":718,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":720,"name":721,"price":722,"change":723,"pct_change":724,"is_up":673,"sparkline":725,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":727,"name":728,"price":729,"change":730,"pct_change":731,"is_up":673,"sparkline":732,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[734,739,744,749,754,759,764,769,774,779,784],{"name":735,"etf":736,"change":737,"price":738,"is_up":673},"Technology","XLK",1.01,199.81,{"name":740,"etf":741,"change":742,"price":743,"is_up":673},"Financials","XLF",0.06,53.49,{"name":745,"etf":746,"change":747,"price":748,"is_up":709},"Healthcare","XLV",-0.01,166.18,{"name":750,"etf":751,"change":752,"price":753,"is_up":673},"Consumer Cycl","XLY",1.13,110.04,{"name":755,"etf":756,"change":757,"price":758,"is_up":673},"Consumer Staples","XLP",0.25,80.53,{"name":760,"etf":761,"change":762,"price":763,"is_up":673},"Energy","XLE",0.4,62.95,{"name":765,"etf":766,"change":767,"price":768,"is_up":673},"Industrials","XLI",0.78,169.95,{"name":770,"etf":771,"change":772,"price":773,"is_up":673},"Materials","XLB",0.66,48.86,{"name":775,"etf":776,"change":777,"price":778,"is_up":673},"Real Estate","XLRE",0.32,40.81,{"name":780,"etf":781,"change":782,"price":783,"is_up":673},"Utilities","XLU",0.38,39.83,{"name":785,"etf":786,"change":787,"price":788,"is_up":673},"Comm Services","XLC",0.35,110.32,[790,795,799,803],{"ticker":791,"name":792,"price":793,"change":794,"is_up":673},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":796,"name":797,"price":798,"change":724,"is_up":673},"QQQ","Invesco QQQ Trust",749.58,{"ticker":800,"name":801,"price":802,"change":687,"is_up":673},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":804,"name":805,"price":806,"change":701,"is_up":673},"IWM","iShares Russell 2000",281.52]