[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APPS":3,"homepage-market-summary":30,"stock-options-APPS":173},{"ticker":4,"date":5,"profile":6,"quote":14},"APPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Digital Turbine, Inc.","Nasdaq",null,"PATENT OWNERS & LESSORS","Digital Turbine Inc is an independent mobile growth platform that levels up the landscape for advertisers, publishers, carriers, and device original equipment manufacturers. The Company offers end-to-end products and solutions leveraging proprietary technology to all participants in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. In addition, its products and solutions provide monetization opportunities for OEMs, carriers, and application (app or apps) publishers and developers.","620","Austin, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.17,11.75,11.965,11.16,11.55,-0.38,-3.29,2768358.80524,23091,11.4407,102.56,0.56,1320590.2563691959,10.4,5092,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":581,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},477,12333,0.2,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,232,252,271,293,316,338,363,393,420,444,467,488,507,527,546,562],{"strike":213,"call":214,"put":225,"callItm":39,"putItm":75,"isAtm":75},4,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"APPS  261016C00004000",6.9,8.1,0,2.1635,0.99612,0.002429,-0.00197,0.000253,0.001502,{"contract_symbol":226,"symbol":226,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":218,"rho":218,"in_the_money":75},"APPS  261016P00004000",0.05,1.2177,-0.000004,0.000007,-0.000002,{"strike":233,"call":234,"put":245,"callItm":39,"putItm":75,"isAtm":75},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":218,"changePercent":9,"volume":218,"openInterest":239,"open_interest":239,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"APPS  261016C00005000",5.9,7.1,7.08,121,0.983551,0.008637,-0.007004,0.000899,0.001818,{"contract_symbol":246,"symbol":246,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"APPS  261016P00005000",-0.000204,0.00029,-0.000074,0.000017,-0.000001,{"strike":253,"call":254,"put":264,"callItm":39,"putItm":75,"isAtm":75},6,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"APPS  261016C00006000",4.9,6.1,4.75,0.955539,0.019781,-0.016042,0.002059,0.002052,{"contract_symbol":265,"symbol":265,"bid":218,"ask":153,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":75},"APPS  261016P00006000",-0.002834,0.003254,-0.000836,0.000191,-0.000013,{"strike":272,"call":273,"put":284,"callItm":39,"putItm":75,"isAtm":75},7,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":218,"changePercent":9,"volume":218,"openInterest":278,"open_interest":278,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"APPS  261016C00007000",3.9,5.1,3.77,10,0.909173,0.034453,-0.02794,0.003586,0.002181,{"contract_symbol":285,"symbol":285,"bid":218,"ask":227,"last":286,"change":218,"changePercent":9,"volume":218,"openInterest":287,"open_interest":287,"iv":228,"implied_volatility":228,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":75},"APPS  261016P00007000",0.1,31,-0.017127,0.015885,-0.004081,0.000931,-0.00008,{"strike":294,"call":295,"put":307,"callItm":39,"putItm":75,"isAtm":75},8,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":275,"change":299,"changePercent":9,"volume":46,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"APPS  261016C00008000",3.1,4.1,0.89,12,1.7683,0.877224,0.05241,-0.028394,0.004459,0.002411,{"contract_symbol":308,"symbol":308,"bid":218,"ask":153,"last":227,"change":218,"changePercent":9,"volume":218,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":75},"APPS  261016P00008000",396,0.9846,-0.030616,0.032039,-0.005382,0.001518,-0.000141,{"strike":317,"call":318,"put":329,"callItm":39,"putItm":75,"isAtm":39},9,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":321,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"APPS  261016C00009000",2.1,2.85,54,1.3859,0.831705,0.082708,-0.027522,0.005515,0.002584,{"contract_symbol":330,"symbol":330,"bid":227,"ask":123,"last":286,"change":218,"changePercent":9,"volume":46,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":75},"APPS  261016P00009000",217,0.8537,-0.077238,0.07731,-0.009761,0.003175,-0.000357,{"strike":278,"call":339,"put":352,"callItm":39,"putItm":75,"isAtm":39},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":213,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"APPS  261016C00010000",1.4,1.65,2,0.45,223,0.9995,0.758601,0.14224,-0.024622,0.006841,0.002638,{"contract_symbol":353,"symbol":353,"bid":123,"ask":354,"last":123,"change":218,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":75},"APPS  261016P00010000",0.3,23,1215,0.7626,-0.193115,0.163848,-0.01651,0.006012,-0.000899,{"strike":364,"call":365,"put":379,"callItm":39,"putItm":75,"isAtm":39},11,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":370,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"APPS  261016C00011000",0.75,0.95,0.85,-0.35,37,3024,0.8711,0.585988,0.203923,-0.02681,0.008547,0.00217,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":75},"APPS  261016P00011000",0.55,0.7,0.59,0.09,33,522,0.8225,-0.412811,0.215832,-0.025296,0.008541,-0.001991,{"strike":300,"call":394,"put":406,"callItm":75,"putItm":39,"isAtm":39},{"contract_symbol":395,"symbol":395,"bid":153,"ask":396,"last":344,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"APPS  261016C00012000",0.5,-0.17,242,3032,0.8783,0.385421,0.198487,-0.026526,0.008387,0.001468,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"APPS  261016P00012000",1.1,1.25,1.12,0.07,21,190,0.7257,-0.650014,0.23268,-0.021232,0.008124,-0.003197,{"strike":421,"call":422,"put":434,"callItm":75,"putItm":39,"isAtm":39},13,{"contract_symbol":423,"symbol":423,"bid":424,"ask":153,"last":123,"change":425,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":75},"APPS  261016C00013000",0.15,-0.15,58,803,0.9206,0.237078,0.152919,-0.022455,0.006773,0.000916,{"contract_symbol":435,"symbol":435,"bid":436,"ask":320,"last":437,"change":218,"changePercent":9,"volume":218,"openInterest":66,"open_interest":66,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"APPS  261016P00013000",1.7,1.76,0.6453,-0.861311,0.156245,-0.011273,0.004851,-0.004385,{"strike":178,"call":445,"put":456,"callItm":75,"putItm":39,"isAtm":75},{"contract_symbol":446,"symbol":446,"bid":286,"ask":424,"last":447,"change":448,"changePercent":9,"volume":66,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":75},"APPS  261016C00014000",0.13,-0.02,765,0.9421,0.135936,0.10557,-0.016233,0.004785,0.000531,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":458,"change":218,"changePercent":9,"volume":218,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"APPS  261016P00014000",2.45,3.3,57,0.7395,-0.925713,0.086631,-0.008209,0.003082,-0.005024,{"strike":468,"call":469,"put":478,"callItm":75,"putItm":39,"isAtm":75},15,{"contract_symbol":470,"symbol":470,"bid":227,"ask":286,"last":411,"change":218,"changePercent":9,"volume":287,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":75},"APPS  261016C00015000",1410,0.9969,0.083349,0.070123,-0.012074,0.003363,0.000327,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":480,"change":218,"changePercent":9,"volume":218,"openInterest":213,"open_interest":213,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"APPS  261016P00015000",3.2,4.4,0.878,-0.944642,0.058061,-0.007754,0.002453,-0.005482,{"strike":489,"call":490,"put":499,"callItm":75,"putItm":39,"isAtm":75},16,{"contract_symbol":491,"symbol":491,"bid":218,"ask":184,"last":286,"change":218,"changePercent":9,"volume":218,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":75},"APPS  261016C00016000",166,1.0497,0.052758,0.046749,-0.008924,0.002361,0.000208,{"contract_symbol":500,"symbol":500,"bid":213,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":39},"APPS  261016P00016000",0.9873,-0.958494,0.041003,-0.006925,0.001948,-0.005918,{"strike":508,"call":509,"put":518,"callItm":75,"putItm":39,"isAtm":75},17,{"contract_symbol":510,"symbol":510,"bid":218,"ask":286,"last":227,"change":218,"changePercent":9,"volume":218,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":75},"APPS  261016C00017000",34,1.1033,0.035026,0.031948,-0.006738,0.001696,0.000138,{"contract_symbol":519,"symbol":519,"bid":256,"ask":520,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"APPS  261016P00017000",6.3,1.0689,-0.96972,0.029244,-0.005789,0.001504,-0.006343,{"strike":528,"call":529,"put":537,"callItm":75,"putItm":39,"isAtm":75},18,{"contract_symbol":530,"symbol":530,"bid":218,"ask":424,"last":411,"change":531,"changePercent":9,"volume":46,"openInterest":343,"open_interest":343,"iv":512,"implied_volatility":512,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":75},"APPS  261016C00018000",0.04,0.018888,0.019058,-0.004019,0.001012,0.000075,{"contract_symbol":538,"symbol":538,"bid":236,"ask":539,"last":540,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":521,"implied_volatility":521,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":39},"APPS  261016P00018000",7.2,6.6,-0.98426,0.016834,-0.003332,0.000866,-0.00678,{"strike":547,"call":548,"put":555,"callItm":75,"putItm":39,"isAtm":75},19,{"contract_symbol":549,"symbol":549,"bid":218,"ask":153,"last":227,"change":218,"changePercent":9,"volume":218,"openInterest":46,"open_interest":46,"iv":512,"implied_volatility":512,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":75},"APPS  261016C00019000",0.00994,0.010955,-0.002311,0.000582,0.00004,{"contract_symbol":556,"symbol":556,"bid":216,"ask":294,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":521,"implied_volatility":521,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":39},"APPS  261016P00019000",-0.992032,0.009316,-0.001844,0.000479,-0.007191,{"strike":563,"call":564,"put":572,"callItm":75,"putItm":39,"isAtm":75},20,{"contract_symbol":565,"symbol":565,"bid":218,"ask":227,"last":566,"change":218,"changePercent":9,"volume":218,"openInterest":233,"open_interest":233,"iv":512,"implied_volatility":512,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":75},"APPS  261016C00020000",0.02,0.005128,0.006111,-0.001289,0.000324,0.000021,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":521,"implied_volatility":521,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"APPS  261016P00020000",7.9,9.3,-0.996052,0.004994,-0.000989,0.000257,-0.007587,"2026-10-02T23:20:44.609282+00:00"]