[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APRE":3,"stock-overview-APRE":30,"homepage-market-summary":37,"stock-overview-details-APRE":179},{"ticker":4,"date":5,"profile":6,"quote":14},"APRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aprea Therapeutics, Inc. Common stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aprea Therapeutics Inc is a clinical-stage precision medicine oncology company focused on the discovery and development of targeted therapies for patients with biomarker-defined cancers. It develops small molecule inhibitors designed to exploit genetic mutations in cancer to widen the therapeutic window and is intended to make treatments more effective at destroying cancer cells while sparing healthy tissue. The company's pipeline of clinical and preclinical programs includes APR-1051, a WEE1 inhibitor; ATRN-119 (Mosipasertib), an oral small molecule inhibitor of ataxia telangiectasia and Rad3-related, or ATR; and an early-stage program, APR-1602. These candidates are being developed for broad applications in cancer treatment.","8","Doylestown, PA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.695,0.716,0.7362,0.685,0.7235,-0.0285,-3.94,862186.486173,1272,0.7148,169.2,0.54799998,178379.7367443733,0.1,1760,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},9579336.2688,8,"2019-10-03","https:\u002F\u002Fwww.aprea.com",{"status":31,"indices":38,"watchlist":83,"sectors":105,"benchmarks":161},[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":45,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":45,"sparkline":97,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":45,"sparkline":104,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":45},"Technology","XLK",1.01,199.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":45},"Financials","XLF",0.06,53.49,{"name":117,"etf":118,"change":119,"price":120,"is_up":81},"Healthcare","XLV",-0.01,166.18,{"name":122,"etf":123,"change":124,"price":125,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":127,"etf":128,"change":129,"price":130,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":132,"etf":133,"change":134,"price":135,"is_up":45},"Energy","XLE",0.4,62.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":142,"etf":143,"change":144,"price":145,"is_up":45},"Materials","XLB",0.66,48.86,{"name":147,"etf":148,"change":149,"price":150,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":152,"etf":153,"change":154,"price":155,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":157,"etf":158,"change":159,"price":160,"is_up":45},"Comm Services","XLC",0.35,110.32,[162,167,171,175],{"ticker":163,"name":164,"price":165,"change":166,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":168,"name":169,"price":170,"change":96,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":172,"name":173,"price":174,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":176,"name":177,"price":178,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":180,"quote":181},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]