[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APT":3,"stock-news-APT":29,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"quote":14},"APT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alpha Pro Tech, Ltd.","NYSE American",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Alpha Pro Tech Ltd is in the business of protecting people, products, and environments. It is developing, manufacturing, and marketing a line of disposable protective apparel and infection control products for the cleanroom, industrial, pharmaceutical, medical, and dental markets. It also manufactures a line of building supply construction weatherization products that are sold under the Alpha Pro Tech brand name. The Company operates through two business segments: Building Supply and Disposable Protective Apparel. Key revenue is generated from Building Supply, consisting of a line of construction supply weatherization products. The construction supply weatherization products consist of housewrap and synthetic roof underlayment, and synthetic roof underlayment accessories.","122","Aurora",{"close":15,"open":16,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.09,5.13,5.2482,5.07,0.02,0.39,13616.666812,277,5.1608,41.59,0.53125,282328.8133261268,11.1,6950,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,79,84,89,94,99,104,109,114,120,125,130,135],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Here's Why Hold Strategy Is Apt for Nabors Industries Stock for Now - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQS2FKX2Fycms2TGtIQi0yS1pqOW5HYjUzbVRxZFlxNHFEWnpzTmMxdE84S25VU0xfQ3VjWHZ3N1BtaTJaNEVzaTBYN2wxWmlTZXlJRjBJaFMyR0lTMGNPYXlod3Bxd2kxWEc2SThKeG1WTXFETGpkR1ZpTFBfUFBYWVNMLUFpSmFaeDlBcg?oc=5","Tue, 29 Sep 2026 12:26:00 GMT","Here's Why Hold Strategy Is Apt for Nabors Industries Stock for Now Yahoo Finance","Yahoo Finance",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"A director receives 33,000 stock units at Alpha Pro Tech (APT) and sells shares to the company. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPdEJFcGJOZC1DSDNpNkZNTlBHaVJPR2JQbThyVU40dHUyaGl1Mnk4VHozZUVDN2dFd0RXc1A3RXBUZk9NTU1PWGwxbU9sYXA3cks4a1gtdUoyNjVaUllRRXNYajlkUExueU15NUI3RXhMUVQxSkhLR3ZScWxfanNiS01OZi1QVDYwLU1KTDJhZVJwOWFWb0dGTDBmSXVaay1QSFdDS3RwZkl4ZXUyRlNtUA?oc=5","Wed, 30 Sep 2026 21:51:01 GMT","A director receives 33,000 stock units at Alpha Pro Tech (APT) and sells shares to the company. Stock Titan","Stock Titan",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Aptera (SEV) now says it needs $25M to start production, stock drops 15% - Electrek","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNTlRvdnJIa01xS09BRXY2czZOcUM0ZzdadVZHSE1PYjQ4SlBrSmVrU3VQM2RwVEZIZEtWYWNaWmFEYXAxZ0N5T0RPeDdmRWs0MUJUSjRfVzFGT2dSU3VNaThSMXJjYzRxdGt1OXdtcEZVNzNyaVUxXzRoaTJJcXBPOElyc1FNaWVOUGk0eUR4SkV5WUk?oc=5","Thu, 01 Oct 2026 14:19:00 GMT","Aptera (SEV) now says it needs $25M to start production, stock drops 15% Electrek","Electrek",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Tariff Cuts Put NovoCure Stock And Medical Exporters Back In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 09:57:49 GMT","Tariff Cuts Put NovoCure Stock And Medical Exporters Back In Focus Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"From TINA To TIGA: Diversification Pays Again - Real Investment Advice","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQRHdkM0ljNWV0bHlNQl9JR1F5enBNUGZQN1RCM3FuMkd3Wm44MXlvTFdYSXJKRzlFTGVkM2g0RS0wN1lTVHBYQVZOcE9pcGwzU3ZIc2p4R1NUc1FRd3R6c3dqeWxBc3VhRFFOREhvcm8xWmEwUFlOVmZoS0JXT0lkWmotLUdkMk5rRVFWcmlXOU03R0xIclpVRQ?oc=5","Wed, 30 Sep 2026 09:09:51 GMT","From TINA To TIGA: Diversification Pays Again Real Investment Advice","Real Investment Advice",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"NGVT Stock Rallies 31% in a Year: What's Driving the Upside? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQWkJnM21uRVQ1TUdPV1hwZ3oxYUNqZTNYczJSVGpVRWxVZzV3bDdINjVCVXRWTl9MMVBYOEdzalRYNFJVOVF4Y2ZOS3VnYm5UQVZtUjA3ajktbThjdUl5ZF83bUcwMW10Q3RmWlVZTG1uZG9DRVNDVGhqYzc2Q1RTNU03UGQzMmxyS2Q1dFh0cDJZQVN4cFpfOWo2TldpV240VkhzMmg3ZmlZemN0dkxPbG0yTQ?oc=5","Wed, 30 Sep 2026 12:53:00 GMT","NGVT Stock Rallies 31% in a Year: What's Driving the Upside? TradingView","TradingView",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"APT Oct 2026 1.000 call (APT261002C00001000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFAxTkxHRFdvNnFadFJDWTJYWEZEaDdZeFpIUFJZMm5nQ2EtS1hDcWY5SFJydU81eC1LTzJOTDlFbkpna1NWcU1xLWdBS3JubF9MMm1rZy1HbDZJM3lUcXBqclhDeTE?oc=5","Sun, 27 Sep 2026 18:05:28 GMT","APT Oct 2026 1.000 call (APT261002C00001000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":75,"link":76,"pubDate":77,"description":78,"source":43},"SEC Filings for Sep 30, 2026 - 10-K, 10-Q, 8-K Forms - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9xay1iR2Z6cldsV082ajJEdHZxbHJSd0dPWmJoaktHZk1zM1ZOeTR5bXc1ZjlQeGtibjR5TnV1QldfQllyeTNxaUdrVWZ1QjFIWDgzbUJIWUdFeEc5a0Nj?oc=5","Wed, 30 Sep 2026 00:58:35 GMT","SEC Filings for Sep 30, 2026 - 10-K, 10-Q, 8-K Forms Stock Titan",{"title":80,"link":81,"pubDate":82,"description":83,"source":55},"How Conference Presentation Will Impact Ingevity Stock Investors - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 01:46:59 GMT","How Conference Presentation Will Impact Ingevity Stock Investors Simply Wall Street",{"title":85,"link":86,"pubDate":87,"description":88,"source":73},"APT Oct 2026 1.000 call (APT261002C00001000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE55MWlESUM3bnlVeHhCUFNPTHJMWnkxZVVaR3pJZEFIdzFmUlZOalZVRDk5ZDM3MWEtb0F1dHVyM0tZQktOSDVKN1JRbXJ4NXhLTzhRTDRLVndVRjNfdW03RGtNUUQ1T1Y2TG9qaQ?oc=5","Sun, 27 Sep 2026 18:41:31 GMT","APT Oct 2026 1.000 call (APT261002C00001000) Interactive Stock Chart Yahoo! Finance Canada",{"title":90,"link":91,"pubDate":92,"description":93,"source":43},"Aptevo Advances Next-Generation Trispecific Candidate Toward Clinical Development - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPVXg4Z2tOMlphMmNaQXNNSnNoU0gwbzdfS3FWcm9aVXZNV3MzVC1HWnVHQ0RxS2pVLTRTalk4M1NZVXpXdXJmNGg1MWxpZTU4bjhzb0x3N2lfaVJyWjMxQjVlTkJXR2Ntc25QX1NGVHVtaG1tQ1RQUk1fa3drdWpPbjhVSzktcVBBNm9jZjZCbkwtRTVKdWZaYUZTcUR3anE5bUFrNjFBUW5za0trSWk1Q01lZFJlUQ?oc=5","Thu, 24 Sep 2026 12:05:00 GMT","Aptevo Advances Next-Generation Trispecific Candidate Toward Clinical Development Stock Titan",{"title":95,"link":96,"pubDate":97,"description":98,"source":37},"APT Satellite Holdings Ltd's Dividend Analysis - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOdWJBTElLTFJrVUlpY01kaEp3OEZ5bkFzd0RMczl1Uk5hc0dhdHcxZUJLOUtpMXJZYjRFNVNkYTVtVUotdmViVFZwT2JKbTBJcWNrbUotODBZRDYyVnBUT2p3UjhhM3JlTnVzcFdCTmdXRUVQRFY1ZWhNaWpCYjE3WWdDT3ZlaHhvdWNXa1N1Z3VFNVROQVowa2Q3SFBrNno5Yi13?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","APT Satellite Holdings Ltd's Dividend Analysis Yahoo Finance",{"title":100,"link":101,"pubDate":102,"description":103,"source":37},"Why Quest Diagnostics Holdings Stock Dropped Today - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOVzhQMFNMSkNGX3Q2Wk9nRU9BVmpWd3kxM09fODQzTDRlNkFaYlVjUUpNc3JxZy1MUUdjN0hHc0JDemt5YTZ2ajJLWDVaaDdXcGZCQnlsNG9TQmR2c1g2ZHhnZ3FVVndQSDRNdkdZOFd2T2hXeThobzFDaDR5VVp5UVhCQW8zcll1YzNMSjJ2OEJkZEc5bE1tSTN6V2hNWk9YdFNr?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Why Quest Diagnostics Holdings Stock Dropped Today Yahoo Finance",{"title":105,"link":106,"pubDate":107,"description":108,"source":73},"APT261002C00001000 Interactive Stock Chart | APT Oct 2026 1.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE1VNG9UWllJWWtYTGFWVGFqYlEwR3QtNV9tdXo2NzlsbFJSc3ZGX3lRVVZOR2c3N1ZSM3Uwc1BQaWVMYl9xdmN0N0dLR2dzMFl6NmZzMVNOUkZMSFNmX0FMYXRnRQ?oc=5","Sun, 27 Sep 2026 18:40:05 GMT","APT261002C00001000 Interactive Stock Chart | APT Oct 2026 1.000 call Stock Yahoo! Finance Canada",{"title":110,"link":111,"pubDate":112,"description":113,"source":73},"Killam Apartment REIT (KMP-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE5ocWkxMjlIOGhJNmxSb0dZOFpZSzdKX0hucFY2SVRXQ3pER0ttU2VndzE2TzZ6NDc2UDVVMmNraGN6UFhnU0c5VGZxSXBrOVp6X3U3MTRqaTk?oc=5","Thu, 01 Oct 2026 20:35:18 GMT","Killam Apartment REIT (KMP-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":115,"link":116,"pubDate":117,"description":118,"source":119},"Nabors Industries Ltd. (NBR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5lU0hUR25VcTdYNXIzT3FkdkxtemNIWEJjbHU1WGlfdGV1Yk9TX1RDajY5ZGd5TGxqcHdwMnhCSENacURLdm1BLU5PTF9vYXZx?oc=5","Tue, 29 Sep 2026 18:27:04 GMT","Nabors Industries Ltd. (NBR) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":121,"link":122,"pubDate":123,"description":124,"source":73},"Nabors Industries Ltd. (NBR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE95cWtRRGdBb1VMaTlOOVZNX3JiR2ZiNHQwalVDMzFRby1TVzBhdkxTOTJUVFcyQkM0OWlMckhrdGRWdWZybWRhVnFOazVpNHVB?oc=5","Wed, 30 Sep 2026 20:22:38 GMT","Nabors Industries Ltd. (NBR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":126,"link":127,"pubDate":128,"description":129,"source":37},"Quest Diagnostics Stock Gains 36.3% YTD: What's Behind the Rally? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQamh1S0NVRVFlZDVzT3RadDdlTDU2dVJQSFdKdFdWZDB6QS1FaTZIVW9ESEd3dEdaNXFKQUY5ZHJxNTJJUlhQaXRvQlVVQlNoRmxIcDF5M2hzeHVWa29qYm42OFJTaVpSZEpBR2t3MnBHUWdKS3JCQU84SGV1MnVIM1ZnMUNXUkhHRXQ0dlQ3eGZDSzlxcktvVA?oc=5","Fri, 25 Sep 2026 11:14:00 GMT","Quest Diagnostics Stock Gains 36.3% YTD: What's Behind the Rally? Yahoo Finance",{"title":131,"link":132,"pubDate":102,"description":133,"source":134},"Should you get a covid vaccine this fall? Here’s what to know. - The Washington Post","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxORUs4cjJXMTc3X1ZZUEpiVVhTZWV4QXhRbzRQSjl6OG9ROG5jczNmcXRFRktJWHY2eUhFUDkyTTM5TmhiZVlCQ2dkb2pRRWpuMDdmV0pkSFJSa1FvbkpFNzNwc0VjTURFQ0lXR1Vaa0ZkWC1Nc2RjaHpvV2RUdGV1XzlYbDljaTF6WGVqM29xeW5aLXZGQnRJbDJMNTFLMmxabUZpdl9POUtNMm14?oc=5","Should you get a covid vaccine this fall? Here’s what to know. The Washington Post","The Washington Post",{"title":136,"link":137,"pubDate":138,"description":139,"source":140},"Why Is ELMT Stock Surging Premarket? Three Catalysts Investors Need To Know - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPOTB6cWYwZGFBbHpRNHV3Y3hhRGpzenVOVDJ1ODduSWVjaHRYS05KTm5CTUl5aVhJTmFERHI0LXB4dHdiSW96RmN2SEkwOVV6QjhIXzFkS3pEU0I3UjdicXRZZWxtalpYdzQ2N2NpSFVWUmtlY011Y0JfaUNtS0JGdlBMZ1FiUDhOMVo0eUZBZlc5NGRaX0daRVBkUDRGeDFRY2s5Qk1INW1FRTM5RERONk1rMDEzS3VnMHJrY24tZw?oc=5","Thu, 01 Oct 2026 22:56:10 GMT","Why Is ELMT Stock Surging Premarket? Three Catalysts Investors Need To Know Stocktwits","Stocktwits",{"status":142,"indices":143,"watchlist":188,"sectors":210,"benchmarks":266},"success",[144,152,159,166,173,180],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":150,"sparkline":172,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":150,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":186,"sparkline":187,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[189,196,203],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":150,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":150,"sparkline":202,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":150,"sparkline":209,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[211,216,221,226,231,236,241,246,251,256,261],{"name":212,"etf":213,"change":214,"price":215,"is_up":150},"Technology","XLK",1.01,199.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":150},"Financials","XLF",0.06,53.49,{"name":222,"etf":223,"change":224,"price":225,"is_up":186},"Healthcare","XLV",-0.01,166.18,{"name":227,"etf":228,"change":229,"price":230,"is_up":150},"Consumer Cycl","XLY",1.13,110.04,{"name":232,"etf":233,"change":234,"price":235,"is_up":150},"Consumer Staples","XLP",0.25,80.53,{"name":237,"etf":238,"change":239,"price":240,"is_up":150},"Energy","XLE",0.4,62.95,{"name":242,"etf":243,"change":244,"price":245,"is_up":150},"Industrials","XLI",0.78,169.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":150},"Materials","XLB",0.66,48.86,{"name":252,"etf":253,"change":254,"price":255,"is_up":150},"Real Estate","XLRE",0.32,40.81,{"name":257,"etf":258,"change":259,"price":260,"is_up":150},"Utilities","XLU",0.38,39.83,{"name":262,"etf":263,"change":264,"price":265,"is_up":150},"Comm Services","XLC",0.35,110.32,[267,272,276,280],{"ticker":268,"name":269,"price":270,"change":271,"is_up":150},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":273,"name":274,"price":275,"change":201,"is_up":150},"QQQ","Invesco QQQ Trust",749.58,{"ticker":277,"name":278,"price":279,"change":164,"is_up":150},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":281,"name":282,"price":283,"change":178,"is_up":150},"IWM","iShares Russell 2000",281.52]