[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APUR":3,"homepage-market-summary":25,"stock-historical-APUR":168},{"ticker":4,"date":5,"profile":6,"quote":13},"APUR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Aperture AC Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Aperture AC is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Alhambra, CA",{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":14,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.035,10.04,-0.005,-0.05,98119,19,10.1,9.88,189053.47305907245,70.5,69,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":148,"latest_close":14,"start_date":173,"end_date":5},189053,13044689.641076,"2026-05-21",[175,176,183,191,197,204,212,219,224,231,239,244,247,253,259,264,268,272,277,282,286,291,295,300,304,308,313,321,326,331,337,339,342,346,348,350,352,356,359,362,364,367,370,374,376,378,381,384,387,390,392,395,399,404,407,411,416,422,426,429,432,435,438,441,444,447,450,453,456],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":14},{"date":177,"open":15,"high":15,"low":178,"close":15,"change":179,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",10.02,0,906.820538,26,10.037,{"date":184,"open":185,"high":15,"low":178,"close":15,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",10.025,0.01,0.1,17854.820538,103,10.0264,{"date":192,"open":193,"high":193,"low":178,"close":193,"change":186,"percent_change":187,"volume":194,"transactions":195,"vwap":196},"2026-09-23",10.03,210641,65,10.0252,{"date":198,"open":178,"high":193,"low":178,"close":178,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-21",-0.0199,-0.2,17295,127,10.0202,{"date":205,"open":178,"high":206,"low":178,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-18",10.0399,0.0174,0.17,162252,124,10.0201,{"date":213,"open":178,"high":185,"low":178,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":203},"2026-09-17",10.0225,0.0025,0.02,284220,31,{"date":220,"open":178,"high":178,"low":178,"close":178,"change":108,"percent_change":221,"volume":222,"transactions":223,"vwap":203},"2026-09-16",-0.1,713,12,{"date":225,"open":15,"high":15,"low":193,"close":193,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-15",0.0085,0.08,1337,16,10.0315,{"date":232,"open":193,"high":14,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-14",10.0215,-0.0085,-0.08,3431,39,10.0519,{"date":240,"open":193,"high":15,"low":178,"close":193,"change":186,"percent_change":187,"volume":241,"transactions":242,"vwap":243},"2026-09-11",2759886,740,10.0306,{"date":245,"open":178,"high":178,"low":178,"close":178,"change":186,"percent_change":187,"volume":246,"transactions":181,"vwap":178},"2026-09-08",50901,{"date":248,"open":249,"high":178,"low":249,"close":249,"change":108,"percent_change":221,"volume":250,"transactions":251,"vwap":252},"2026-09-04",10.01,158722,22,10.0195,{"date":254,"open":249,"high":178,"low":255,"close":178,"change":186,"percent_change":187,"volume":256,"transactions":257,"vwap":258},"2026-09-03",10,165473,48,10.0188,{"date":260,"open":249,"high":249,"low":249,"close":249,"change":179,"percent_change":179,"volume":261,"transactions":262,"vwap":263},"2026-08-31",58547,102,10.0107,{"date":265,"open":249,"high":249,"low":249,"close":249,"change":186,"percent_change":187,"volume":266,"transactions":255,"vwap":267},"2026-08-28",219,10.0093,{"date":269,"open":255,"high":255,"low":255,"close":255,"change":186,"percent_change":187,"volume":270,"transactions":271,"vwap":255},"2026-08-27",200510,15,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":186,"percent_change":187,"volume":275,"transactions":276,"vwap":274},"2026-08-25",9.99,165213,43,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":179,"percent_change":179,"volume":280,"transactions":281,"vwap":279},"2026-08-24",9.98,807,6,{"date":283,"open":279,"high":279,"low":279,"close":279,"change":186,"percent_change":187,"volume":284,"transactions":285,"vwap":279},"2026-08-21",298822,8,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":179,"percent_change":179,"volume":289,"transactions":290,"vwap":288},"2026-08-13",9.97,24926,205,{"date":292,"open":288,"high":288,"low":288,"close":288,"change":186,"percent_change":187,"volume":293,"transactions":294,"vwap":288},"2026-08-11",35028,33,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":179,"percent_change":179,"volume":298,"transactions":285,"vwap":299},"2026-08-03",9.96,2235,9.9599,{"date":301,"open":297,"high":297,"low":297,"close":297,"change":186,"percent_change":187,"volume":302,"transactions":303,"vwap":297},"2026-07-30",45040,9,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":186,"percent_change":187,"volume":307,"transactions":271,"vwap":306},"2026-07-29",9.95,2210,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":108,"percent_change":221,"volume":311,"transactions":312,"vwap":310},"2026-07-28",9.94,150009,7,{"date":314,"open":315,"high":306,"low":315,"close":306,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-07-24",9.93,0.03,0.3,23034,72,9.9446,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":108,"percent_change":221,"volume":324,"transactions":325,"vwap":323},"2026-07-23",9.92,1039,18,{"date":327,"open":310,"high":310,"low":315,"close":315,"change":186,"percent_change":187,"volume":328,"transactions":329,"vwap":330},"2026-07-22",3491,24,9.9305,{"date":332,"open":310,"high":310,"low":323,"close":323,"change":333,"percent_change":200,"volume":334,"transactions":335,"vwap":336},"2026-07-21",-0.02,3240,28,9.929,{"date":338,"open":310,"high":310,"low":310,"close":310,"change":179,"percent_change":179,"volume":179,"transactions":9,"vwap":310},"2026-07-17",{"date":340,"open":310,"high":310,"low":310,"close":310,"change":179,"percent_change":179,"volume":341,"transactions":9,"vwap":310},"2026-07-16",80,{"date":343,"open":310,"high":310,"low":310,"close":310,"change":216,"percent_change":344,"volume":345,"transactions":9,"vwap":310},"2026-07-15",0.2,600,{"date":347,"open":323,"high":323,"low":323,"close":323,"change":179,"percent_change":179,"volume":179,"transactions":9,"vwap":323},"2026-07-14",{"date":349,"open":323,"high":323,"low":323,"close":323,"change":179,"percent_change":179,"volume":341,"transactions":9,"vwap":323},"2026-07-13",{"date":351,"open":323,"high":323,"low":323,"close":323,"change":179,"percent_change":179,"volume":179,"transactions":9,"vwap":323},"2026-07-10",{"date":353,"open":310,"high":310,"low":354,"close":323,"change":108,"percent_change":221,"volume":355,"transactions":9,"vwap":323},"2026-07-09",9.9,1500,{"date":357,"open":315,"high":315,"low":315,"close":315,"change":179,"percent_change":179,"volume":358,"transactions":9,"vwap":315},"2026-07-08",75800,{"date":360,"open":315,"high":315,"low":315,"close":315,"change":179,"percent_change":179,"volume":361,"transactions":9,"vwap":315},"2026-07-07",50800,{"date":363,"open":315,"high":315,"low":315,"close":315,"change":186,"percent_change":187,"volume":345,"transactions":9,"vwap":315},"2026-07-06",{"date":365,"open":323,"high":323,"low":323,"close":323,"change":179,"percent_change":179,"volume":366,"transactions":9,"vwap":323},"2026-07-02",4600,{"date":368,"open":323,"high":323,"low":323,"close":323,"change":216,"percent_change":344,"volume":369,"transactions":9,"vwap":323},"2026-07-01",500,{"date":371,"open":372,"high":372,"low":354,"close":354,"change":179,"percent_change":179,"volume":373,"transactions":9,"vwap":354},"2026-06-30",9.91,41100,{"date":375,"open":354,"high":354,"low":354,"close":354,"change":179,"percent_change":179,"volume":285,"transactions":9,"vwap":354},"2026-06-29",{"date":377,"open":354,"high":354,"low":354,"close":354,"change":179,"percent_change":179,"volume":179,"transactions":9,"vwap":354},"2026-06-26",{"date":379,"open":354,"high":354,"low":354,"close":354,"change":108,"percent_change":221,"volume":380,"transactions":9,"vwap":354},"2026-06-25",4200,{"date":382,"open":354,"high":372,"low":354,"close":372,"change":186,"percent_change":187,"volume":383,"transactions":9,"vwap":372},"2026-06-24",2100,{"date":385,"open":354,"high":354,"low":354,"close":354,"change":179,"percent_change":179,"volume":386,"transactions":9,"vwap":354},"2026-06-23",1200,{"date":388,"open":354,"high":354,"low":354,"close":354,"change":179,"percent_change":179,"volume":389,"transactions":9,"vwap":354},"2026-06-22",100,{"date":391,"open":354,"high":354,"low":354,"close":354,"change":179,"percent_change":179,"volume":389,"transactions":9,"vwap":354},"2026-06-18",{"date":393,"open":354,"high":354,"low":354,"close":354,"change":333,"percent_change":200,"volume":394,"transactions":9,"vwap":354},"2026-06-17",200,{"date":396,"open":354,"high":323,"low":354,"close":323,"change":397,"percent_change":123,"volume":398,"transactions":9,"vwap":323},"2026-06-16",0.04,2300,{"date":400,"open":354,"high":354,"low":21,"close":21,"change":401,"percent_change":402,"volume":403,"transactions":9,"vwap":21},"2026-06-15",-0.03,-0.3,109600,{"date":405,"open":354,"high":323,"low":21,"close":372,"change":216,"percent_change":344,"volume":406,"transactions":9,"vwap":372},"2026-06-12",378300,{"date":408,"open":354,"high":372,"low":21,"close":409,"change":108,"percent_change":221,"volume":410,"transactions":9,"vwap":409},"2026-06-11",9.89,2264900,{"date":412,"open":372,"high":372,"low":409,"close":354,"change":413,"percent_change":414,"volume":415,"transactions":9,"vwap":354},"2026-06-10",-0.19,-1.88,299800,{"date":417,"open":193,"high":20,"low":193,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":9,"vwap":418},"2026-06-09",10.09,0.05,0.5,421500,{"date":423,"open":15,"high":424,"low":15,"close":15,"change":179,"percent_change":179,"volume":425,"transactions":9,"vwap":15},"2026-06-08",10.05,2200,{"date":427,"open":15,"high":424,"low":15,"close":15,"change":216,"percent_change":344,"volume":428,"transactions":9,"vwap":15},"2026-06-05",58400,{"date":430,"open":178,"high":193,"low":178,"close":178,"change":179,"percent_change":179,"volume":431,"transactions":9,"vwap":178},"2026-06-04",51000,{"date":433,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":179,"volume":434,"transactions":9,"vwap":178},"2026-06-03",100700,{"date":436,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":179,"volume":437,"transactions":9,"vwap":178},"2026-06-02",25100,{"date":439,"open":424,"high":424,"low":249,"close":178,"change":186,"percent_change":187,"volume":440,"transactions":9,"vwap":178},"2026-06-01",99600,{"date":442,"open":249,"high":249,"low":255,"close":249,"change":186,"percent_change":187,"volume":443,"transactions":9,"vwap":249},"2026-05-29",29200,{"date":445,"open":249,"high":249,"low":255,"close":255,"change":179,"percent_change":179,"volume":446,"transactions":9,"vwap":255},"2026-05-28",52600,{"date":448,"open":255,"high":255,"low":274,"close":255,"change":186,"percent_change":187,"volume":449,"transactions":9,"vwap":255},"2026-05-27",76600,{"date":451,"open":255,"high":249,"low":274,"close":274,"change":108,"percent_change":221,"volume":452,"transactions":9,"vwap":274},"2026-05-26",80200,{"date":454,"open":274,"high":255,"low":274,"close":255,"change":179,"percent_change":179,"volume":455,"transactions":9,"vwap":255},"2026-05-22",625200,{"date":173,"open":249,"high":178,"low":274,"close":255,"change":108,"percent_change":221,"volume":457,"transactions":9,"vwap":255},3237800]