[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APUS":3,"stock-financials-APUS":29,"homepage-market-summary":352},{"ticker":4,"date":5,"profile":6,"quote":14},"APUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Apimeds Pharmaceuticals US, Inc.","NYSE American",null,"PHARMACEUTICAL PREPARATIONS","Apimeds Pharmaceuticals Us Inc is a development-stage biopharmaceutical company. The Company operates its biopharmaceutical business. Its primary focus is the clinical development of Apitox, a purified honeybee venom-based drug candidate being evaluated for the treatment of pain and inflammation associated with knee osteoarthritis. The Company operates in two segments: the biopharmaceutical segment, which is focused on the clinical development of Apitox through Lokahi, and the digital asset operations segment, which encompasses the holding, sale, and advancement of the MindWaveDAO blockchain and related digital assets through MindWave.","7","Matawan, NJ",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.22,4.1,4.16,3.1,-0.88,-21.46,134554.419856,1826,3.6517,40.31,0.6149,422849.66473846877,6.6,352,{"status":30,"ticker":4,"quarterly":31,"annual":247,"balance_sheet":349,"income_statement":350,"cash_flow":351},"success",{"balance_sheet":32,"income_statement":138,"cash_flow":201},[33,58,79,95,110,125],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"other_short_term_investments":38,"prepaid_assets":39,"restricted_cash":40,"other_current_assets":41,"total_current_assets":42,"properties":43,"investments_and_advances":44,"total_non_current_assets":45,"total_assets":46,"accrued_expenses":47,"short_term_debt":48,"pensions":49,"other_current_liabilities":50,"total_current_liabilities":51,"long_term_debt":52,"total_non_current_liabilities":52,"total_liabilities":53,"common_stock":54,"retained_earnings":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},"2026-03-31","quarterly",2026,979534,1500000,2625169,8000000,48500,13153203,228371,12781517,12806595,14121916,1010308,9414720,13000,1568633,14584883,118815,14703698,125760,-45452913,12651546,16365452,{"ticker":4,"fiscal_date":59,"period":35,"year":60,"cash":61,"cash_and_cash_equivalents":61,"other_short_term_investments":62,"prepaid_assets":63,"restricted_cash":40,"other_current_assets":41,"total_current_assets":64,"properties":65,"investments_and_advances":66,"total_non_current_assets":67,"total_assets":68,"accounts_payable":69,"accrued_expenses":70,"short_term_debt":71,"other_current_liabilities":72,"total_current_liabilities":73,"long_term_debt":74,"total_non_current_liabilities":74,"total_liabilities":75,"common_stock":54,"retained_earnings":76,"total_shareholders_equity":77,"additional_paid_in_capital":78},"2025-12-31",2025,1636655,2000000,2298704,13983859,239021,14988537,15019988,16418374,918649,527952,7630941,1616913,10706455,129454,10835909,-10393061,15334783,16354036,{"ticker":4,"fiscal_date":80,"period":35,"year":60,"cash":81,"cash_and_cash_equivalents":81,"prepaid_assets":82,"total_current_assets":83,"properties":84,"total_non_current_assets":85,"total_assets":86,"accrued_expenses":87,"short_term_debt":88,"pensions":89,"total_current_liabilities":90,"total_non_current_liabilities":91,"total_liabilities":90,"common_stock":54,"retained_earnings":92,"total_shareholders_equity":93,"additional_paid_in_capital":94},"2025-09-30",6986617,2099491,9086108,34188,163928,9250036,25308,500000,18250,1089384,0,-9237769,8160652,17272661,{"ticker":4,"fiscal_date":96,"period":35,"year":60,"cash":97,"cash_and_cash_equivalents":97,"prepaid_assets":98,"total_current_assets":99,"properties":100,"total_non_current_assets":101,"total_assets":102,"accrued_expenses":103,"short_term_debt":88,"pensions":104,"other_current_liabilities":105,"total_current_liabilities":106,"total_non_current_liabilities":91,"total_liabilities":106,"common_stock":54,"retained_earnings":107,"total_shareholders_equity":108,"additional_paid_in_capital":109},"2025-06-30",8735323,1614226,10349549,13137,197132,10546681,25257,8250,174413,809002,-7456514,9737679,17068433,{"ticker":4,"fiscal_date":111,"period":35,"year":60,"cash":112,"cash_and_cash_equivalents":112,"prepaid_assets":113,"other_current_assets":113,"total_current_assets":114,"total_non_current_assets":91,"total_assets":114,"accrued_expenses":115,"short_term_debt":116,"pensions":117,"total_current_liabilities":118,"long_term_debt":119,"total_non_current_liabilities":119,"total_liabilities":120,"common_stock":121,"retained_earnings":122,"total_shareholders_equity":123,"additional_paid_in_capital":124},"2025-03-31",250342,9562,259904,117899,623620,287050,1770422,250000,2020422,79039,-4794321,-1760518,2954764,{"ticker":4,"fiscal_date":126,"period":35,"year":127,"cash":128,"cash_and_cash_equivalents":128,"prepaid_assets":129,"other_current_assets":129,"total_current_assets":130,"total_non_current_assets":91,"total_assets":130,"accrued_expenses":131,"short_term_debt":119,"pensions":132,"total_current_liabilities":133,"long_term_debt":134,"total_non_current_liabilities":134,"total_liabilities":135,"common_stock":121,"retained_earnings":136,"total_shareholders_equity":137,"additional_paid_in_capital":124},"2024-12-31",2024,3455,9602,13057,106643,180550,1024334,346844,1371178,-4391924,-1358121,[139,151,161,173,185,194],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":91,"research_and_development":140,"selling_general_and_administrative":141,"operating_income":142,"non_operating_interest_income":143,"non_operating_interest_expense":144,"other_income_expense":145,"pretax_income":146,"net_income":146,"eps_basic":147,"eps_diluted":147,"basic_shares_outstanding":148,"diluted_shares_outstanding":148,"ebit":149,"ebitda":150,"net_income_continuous_operations":146},901144,11284550,-12185694,7,859405,-22014760,-35059852,-2.26,15513389,-34200447,-12163614,{"ticker":4,"fiscal_date":59,"period":35,"year":60,"sales":91,"research_and_development":152,"selling_general_and_administrative":153,"operating_income":154,"non_operating_interest_income":155,"non_operating_interest_expense":156,"other_income_expense":157,"pretax_income":158,"net_income":158,"ebit":159,"ebitda":160,"net_income_continuous_operations":158},361104,6678947,-7040051,35919,215624,6064464,-1155292,-939668,-7000050,{"ticker":4,"fiscal_date":80,"period":35,"year":60,"sales":91,"research_and_development":162,"selling_general_and_administrative":163,"operating_income":164,"non_operating_interest_income":165,"non_operating_interest_expense":166,"other_income_expense":167,"pretax_income":168,"net_income":168,"eps_basic":169,"eps_diluted":169,"basic_shares_outstanding":170,"diluted_shares_outstanding":170,"ebit":171,"ebitda":172,"net_income_continuous_operations":168},619693,1224546,-1844239,56426,6301,12859,-1781255,-0.14,12575983,-1774954,-1786324,{"ticker":4,"fiscal_date":96,"period":35,"year":60,"sales":91,"research_and_development":174,"selling_general_and_administrative":175,"operating_income":176,"non_operating_interest_income":177,"non_operating_interest_expense":178,"other_income_expense":179,"pretax_income":180,"net_income":180,"eps_basic":181,"eps_diluted":181,"basic_shares_outstanding":182,"diluted_shares_outstanding":182,"ebit":183,"ebitda":184,"net_income_continuous_operations":180},651784,2012120,-2663904,15247,23054,9518,-2662193,-0.26,10369127,-2639139,-2648425,{"ticker":4,"fiscal_date":111,"period":35,"year":60,"sales":91,"research_and_development":91,"selling_general_and_administrative":186,"operating_income":187,"non_operating_interest_income":188,"non_operating_interest_expense":189,"pretax_income":190,"net_income":190,"eps_basic":191,"eps_diluted":191,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":193,"ebitda":193,"net_income_continuous_operations":190},364368,-364368,3,38032,-402397,-0.034775,11571497,-364365,{"ticker":4,"fiscal_date":126,"period":35,"year":127,"sales":91,"research_and_development":91,"selling_general_and_administrative":195,"operating_income":196,"non_operating_interest_income":197,"non_operating_interest_expense":198,"pretax_income":199,"net_income":199,"ebit":200,"ebitda":200,"net_income_continuous_operations":199},275613,-275613,30,36050,-311633,-275583,[202,215,226,233,241,245],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":146,"depreciation":203,"stock_based_compensation":204,"other_non_cash_items":205,"other_assets_liabilities":206,"operating_cash_flow":207,"capital_expenditures":208,"sale_of_investments":88,"investing_cash_flow":209,"long_term_debt_issuance":210,"other_financing_charges":211,"financing_cash_flow":212,"end_cash_position":213,"income_tax_paid":91,"interest_paid":91,"free_cash_flow":214},20044,8227484,868131,2122,-25942071,-9394,490606,995000,-75000,920000,8979534,-2077121,{"ticker":4,"fiscal_date":59,"period":35,"year":60,"operating_net_income":158,"depreciation":216,"stock_based_compensation":217,"other_non_cash_items":218,"operating_cash_flow":219,"capital_expenditures":220,"investing_cash_flow":220,"common_stock_issuance":221,"other_financing_charges":222,"financing_cash_flow":223,"end_cash_position":224,"income_tax_paid":91,"interest_paid":91,"free_cash_flow":225},3985,1331079,2645110,2824882,-21424,-323319,-1184100,-1507419,9636655,-3839626,{"ticker":4,"fiscal_date":80,"period":35,"year":60,"operating_net_income":168,"depreciation":227,"stock_based_compensation":228,"other_non_cash_items":229,"operating_cash_flow":230,"capital_expenditures":231,"investing_cash_flow":231,"short_term_debt_issuance":91,"common_stock_issuance":91,"other_financing_charges":91,"financing_cash_flow":91,"end_cash_position":81,"income_tax_paid":91,"interest_paid":91,"free_cash_flow":232},1489,42674,6302,-1730790,-22540,-1748706,{"ticker":4,"fiscal_date":96,"period":35,"year":60,"operating_net_income":180,"depreciation":234,"stock_based_compensation":235,"other_non_cash_items":236,"operating_cash_flow":237,"capital_expenditures":238,"investing_cash_flow":238,"other_financing_charges":239,"financing_cash_flow":239,"end_cash_position":97,"income_tax_paid":91,"interest_paid":91,"free_cash_flow":240},232,1892053,23053,-746855,-13369,-93600,-3374465,{"ticker":4,"fiscal_date":111,"period":35,"year":60,"operating_net_income":190,"other_non_cash_items":189,"operating_cash_flow":193,"long_term_debt_issuance":119,"other_financing_charges":242,"financing_cash_flow":243,"end_cash_position":112,"free_cash_flow":244},17200,267200,-20313,{"ticker":4,"fiscal_date":126,"period":35,"year":127,"operating_net_income":199,"stock_based_compensation":91,"other_non_cash_items":198,"operating_cash_flow":200,"short_term_debt_issuance":91,"common_stock_issuance":91,"financing_cash_flow":91,"end_cash_position":128,"free_cash_flow":246},-99616,{"balance_sheet":248,"income_statement":279,"cash_flow":317},[249,251,252,264],{"ticker":4,"fiscal_date":59,"period":250,"year":36,"cash":61,"cash_and_cash_equivalents":61,"other_short_term_investments":62,"prepaid_assets":63,"restricted_cash":40,"other_current_assets":41,"total_current_assets":64,"properties":65,"investments_and_advances":66,"total_non_current_assets":67,"total_assets":68,"accounts_payable":69,"accrued_expenses":70,"short_term_debt":71,"other_current_liabilities":72,"total_current_liabilities":73,"long_term_debt":74,"total_non_current_liabilities":74,"total_liabilities":75,"common_stock":54,"retained_earnings":76,"total_shareholders_equity":77,"additional_paid_in_capital":78},"annual",{"ticker":4,"fiscal_date":126,"period":250,"year":60,"cash":128,"cash_and_cash_equivalents":128,"prepaid_assets":129,"other_current_assets":129,"total_current_assets":130,"total_non_current_assets":91,"total_assets":130,"accrued_expenses":131,"short_term_debt":119,"pensions":132,"total_current_liabilities":133,"long_term_debt":134,"total_non_current_liabilities":134,"total_liabilities":135,"common_stock":121,"retained_earnings":136,"total_shareholders_equity":137,"additional_paid_in_capital":124},{"ticker":4,"fiscal_date":253,"period":250,"year":127,"cash":254,"cash_and_cash_equivalents":254,"other_current_assets":255,"total_current_assets":256,"total_non_current_assets":91,"total_assets":256,"accrued_expenses":257,"tax_payable":91,"total_current_liabilities":257,"long_term_debt":258,"total_non_current_liabilities":258,"total_liabilities":259,"common_stock":260,"retained_earnings":261,"total_shareholders_equity":262,"additional_paid_in_capital":263},"2023-12-31",410481,11595,422076,123314,266891,390205,205500,-3001934,31871,2828305,{"ticker":4,"fiscal_date":265,"period":250,"year":266,"cash":267,"cash_and_cash_equivalents":267,"prepaid_assets":91,"total_current_assets":267,"total_non_current_assets":91,"total_assets":267,"accounts_payable":268,"accrued_expenses":269,"short_term_debt":270,"tax_payable":271,"total_current_liabilities":272,"long_term_debt":273,"total_non_current_liabilities":273,"total_liabilities":274,"common_stock":275,"retained_earnings":276,"total_shareholders_equity":277,"additional_paid_in_capital":278},"2022-12-31",2023,6171,36877,35877,260000,1000,319777,400000,719777,100000,-2224240,-713606,1410634,[280,292,300,310],{"ticker":4,"fiscal_date":59,"period":250,"year":36,"sales":91,"research_and_development":281,"selling_general_and_administrative":282,"operating_income":283,"non_operating_interest_income":284,"non_operating_interest_expense":285,"other_income_expense":286,"pretax_income":287,"net_income":287,"eps_basic":288,"eps_diluted":288,"basic_shares_outstanding":289,"diluted_shares_outstanding":289,"ebit":290,"ebitda":291,"net_income_continuous_operations":287},1632581,10279981,-11912562,107595,283011,6086841,-6001137,-0.55,10881907,-5718126,-11799164,{"ticker":4,"fiscal_date":126,"period":250,"year":60,"sales":91,"research_and_development":91,"selling_general_and_administrative":293,"operating_income":294,"non_operating_interest_income":295,"non_operating_interest_expense":296,"pretax_income":297,"net_income":297,"eps_basic":298,"eps_diluted":298,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":299,"ebitda":299,"net_income_continuous_operations":297},1275095,-1275095,2824,117719,-1389990,-0.120122,-1272271,{"ticker":4,"fiscal_date":253,"period":250,"year":127,"sales":91,"research_and_development":301,"selling_general_and_administrative":302,"operating_income":303,"non_operating_interest_income":304,"non_operating_interest_expense":305,"pretax_income":306,"net_income":306,"eps_basic":307,"eps_diluted":307,"basic_shares_outstanding":308,"diluted_shares_outstanding":308,"ebit":309,"ebitda":309,"net_income_continuous_operations":306},98544,648892,-747436,7811,38069,-777694,-0.067467,11526943,-739625,{"ticker":4,"fiscal_date":265,"period":250,"year":266,"sales":91,"research_and_development":311,"selling_general_and_administrative":312,"operating_income":313,"non_operating_interest_income":91,"non_operating_interest_expense":314,"pretax_income":315,"net_income":315,"eps_basic":316,"eps_diluted":316,"basic_shares_outstanding":308,"diluted_shares_outstanding":308,"ebit":313,"ebitda":313,"net_income_continuous_operations":315},368000,271529,-639529,29137,-668666,-0.058009,[318,332,336,343],{"ticker":4,"fiscal_date":59,"period":250,"year":36,"operating_net_income":287,"depreciation":319,"stock_based_compensation":320,"other_non_cash_items":321,"operating_cash_flow":322,"capital_expenditures":323,"purchase_of_investments":324,"other_investing_activity":325,"investing_cash_flow":326,"long_term_debt_issuance":327,"common_stock_issuance":328,"other_financing_charges":329,"financing_cash_flow":330,"end_cash_position":224,"income_tax_paid":91,"interest_paid":91,"free_cash_flow":331},5706,3265806,2712497,-17128,-57333,-2000000,-8003018,-10060351,10250100,11629727,-1260500,20619327,-8983110,{"ticker":4,"fiscal_date":126,"period":250,"year":60,"operating_net_income":297,"stock_based_compensation":91,"other_non_cash_items":296,"operating_cash_flow":299,"short_term_debt_issuance":119,"common_stock_issuance":91,"other_financing_charges":333,"financing_cash_flow":334,"end_cash_position":128,"free_cash_flow":335},76500,326500,-733526,{"ticker":4,"fiscal_date":253,"period":250,"year":127,"operating_net_income":306,"stock_based_compensation":337,"other_non_cash_items":305,"operating_cash_flow":338,"short_term_debt_issuance":91,"common_stock_issuance":339,"other_financing_charges":340,"financing_cash_flow":341,"end_cash_position":254,"free_cash_flow":342},69993,-669632,1055000,-22900,1032100,-627790,{"ticker":4,"fiscal_date":265,"period":250,"year":266,"operating_net_income":315,"stock_based_compensation":344,"other_non_cash_items":314,"operating_cash_flow":345,"long_term_debt_issuance":91,"short_term_debt_issuance":270,"common_stock_issuance":91,"other_financing_charges":346,"financing_cash_flow":347,"end_cash_position":267,"free_cash_flow":348},193542,-445987,22900,282900,-448167,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"other_short_term_investments":38,"prepaid_assets":39,"restricted_cash":40,"other_current_assets":41,"total_current_assets":42,"properties":43,"investments_and_advances":44,"total_non_current_assets":45,"total_assets":46,"accrued_expenses":47,"short_term_debt":48,"pensions":49,"other_current_liabilities":50,"total_current_liabilities":51,"long_term_debt":52,"total_non_current_liabilities":52,"total_liabilities":53,"common_stock":54,"retained_earnings":55,"total_shareholders_equity":56,"additional_paid_in_capital":57},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":91,"research_and_development":140,"selling_general_and_administrative":141,"operating_income":142,"non_operating_interest_income":143,"non_operating_interest_expense":144,"other_income_expense":145,"pretax_income":146,"net_income":146,"eps_basic":147,"eps_diluted":147,"basic_shares_outstanding":148,"diluted_shares_outstanding":148,"ebit":149,"ebitda":150,"net_income_continuous_operations":146},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":146,"depreciation":203,"stock_based_compensation":204,"other_non_cash_items":205,"other_assets_liabilities":206,"operating_cash_flow":207,"capital_expenditures":208,"sale_of_investments":88,"investing_cash_flow":209,"long_term_debt_issuance":210,"other_financing_charges":211,"financing_cash_flow":212,"end_cash_position":213,"income_tax_paid":91,"interest_paid":91,"free_cash_flow":214},{"status":30,"indices":353,"watchlist":398,"sectors":420,"benchmarks":476},[354,362,369,376,383,390],{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":360,"sparkline":361,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":363,"name":364,"price":365,"change":366,"pct_change":367,"is_up":360,"sparkline":368,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":360,"sparkline":375,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":360,"sparkline":382,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":360,"sparkline":389,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":396,"sparkline":397,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[399,406,413],{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":360,"sparkline":405,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":360,"sparkline":412,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":360,"sparkline":419,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[421,426,431,436,441,446,451,456,461,466,471],{"name":422,"etf":423,"change":424,"price":425,"is_up":360},"Technology","XLK",1.01,199.81,{"name":427,"etf":428,"change":429,"price":430,"is_up":360},"Financials","XLF",0.06,53.49,{"name":432,"etf":433,"change":434,"price":435,"is_up":396},"Healthcare","XLV",-0.01,166.18,{"name":437,"etf":438,"change":439,"price":440,"is_up":360},"Consumer Cycl","XLY",1.13,110.04,{"name":442,"etf":443,"change":444,"price":445,"is_up":360},"Consumer Staples","XLP",0.25,80.53,{"name":447,"etf":448,"change":449,"price":450,"is_up":360},"Energy","XLE",0.4,62.95,{"name":452,"etf":453,"change":454,"price":455,"is_up":360},"Industrials","XLI",0.78,169.95,{"name":457,"etf":458,"change":459,"price":460,"is_up":360},"Materials","XLB",0.66,48.86,{"name":462,"etf":463,"change":464,"price":465,"is_up":360},"Real Estate","XLRE",0.32,40.81,{"name":467,"etf":468,"change":469,"price":470,"is_up":360},"Utilities","XLU",0.38,39.83,{"name":472,"etf":473,"change":474,"price":475,"is_up":360},"Comm Services","XLC",0.35,110.32,[477,482,486,490],{"ticker":478,"name":479,"price":480,"change":481,"is_up":360},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":483,"name":484,"price":485,"change":411,"is_up":360},"QQQ","Invesco QQQ Trust",749.58,{"ticker":487,"name":488,"price":489,"change":374,"is_up":360},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":491,"name":492,"price":493,"change":388,"is_up":360},"IWM","iShares Russell 2000",281.52]