[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-APVO":3,"stock-financials-APVO":25,"homepage-market-summary":394},{"ticker":4,"date":5,"profile":6,"quote":14},"APVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aptevo Therapeutics Inc","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aptevo Therapeutics Inc is a clinical-stage research and development biotechnology company focused on developing novel immunotherapeutic candidates for the treatment of different forms of cancer. Its clinical candidates are; ALG.APV-527, which targets co-stimulatory receptors and tumor antigens, and CD3xCD123, which is being developed as a potential treatment of frontline acute myelogenous leukemia. The company's preclinical candidates, APVO711, CD3xCD123, APVO0442, and APVO603, are being developed using the ADAPTIR modular protein technology platform. The company's versatile and robust ADAPTIR and ADAPTIR-FLEX platforms are designed to generate monospecific, bispecific, and multi-specific antibody candidates that are capable of enhancing the human immune system against cancer cells.","33","Seattle, WA",{"close":15,"open":16,"high":16,"low":15,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":17,"record_count":24},1.76,1.8,0,11893.368037,275,1.7699,68020448,1.37,20091.905219625096,2566,{"status":26,"ticker":4,"quarterly":27,"annual":258,"balance_sheet":391,"income_statement":392,"cash_flow":393},"success",{"balance_sheet":28,"income_statement":156,"cash_flow":210},[29,52,74,94,115,135],{"ticker":4,"fiscal_date":30,"period":31,"year":32,"cash":33,"cash_equivalents":34,"cash_and_cash_equivalents":35,"other_current_assets":36,"total_current_assets":37,"properties":38,"total_non_current_assets":39,"total_assets":40,"accounts_payable":41,"accrued_expenses":42,"short_term_debt":43,"other_current_liabilities":44,"total_current_liabilities":45,"long_term_debt":46,"total_non_current_liabilities":46,"total_liabilities":47,"common_stock":48,"retained_earnings":49,"total_shareholders_equity":50,"additional_paid_in_capital":51},"2026-03-31","quarterly",2026,856000,13668000,14524000,1460000,15984000,268000,3918000,19902000,890000,2977000,892000,1000,4760000,3530000,8290000,114000,-28190900,11612000,29340700,{"ticker":4,"fiscal_date":53,"period":31,"year":54,"cash":55,"cash_equivalents":56,"cash_and_cash_equivalents":57,"other_current_assets":58,"total_current_assets":59,"properties":17,"machinery_furniture_equipment":60,"leases":61,"accumulated_depreciation":62,"total_non_current_assets":63,"total_assets":64,"accounts_payable":65,"accrued_expenses":66,"short_term_debt":67,"total_current_liabilities":68,"long_term_debt":69,"total_non_current_liabilities":69,"total_liabilities":70,"common_stock":48,"retained_earnings":71,"total_shareholders_equity":72,"additional_paid_in_capital":73},"2025-12-31",2025,1123000,20496000,21619000,1462000,23081000,12218000,2228000,-14143000,4113000,27194000,877000,4307000,866000,6050000,3763000,9813000,-27511500,17381000,29238200,{"ticker":4,"fiscal_date":75,"period":31,"year":54,"cash":76,"cash_equivalents":77,"cash_and_cash_equivalents":78,"prepaid_assets":79,"other_current_assets":80,"total_current_assets":81,"properties":82,"total_non_current_assets":83,"total_assets":84,"pensions":85,"other_current_liabilities":86,"total_current_liabilities":87,"long_term_debt":88,"total_non_current_liabilities":88,"total_liabilities":89,"common_stock":90,"retained_earnings":91,"total_shareholders_equity":92,"additional_paid_in_capital":93},"2025-09-30",3227000,17834000,21061000,1511000,77000,22649000,384000,4347000,26996000,1901000,1494000,5614000,3990000,9604000,110000,-26921700,17392000,28649900,{"ticker":4,"fiscal_date":95,"period":31,"year":54,"cash":96,"cash_equivalents":97,"cash_and_cash_equivalents":98,"prepaid_assets":99,"other_current_assets":100,"total_current_assets":101,"properties":102,"total_non_current_assets":103,"total_assets":104,"accounts_payable":105,"pensions":106,"other_current_liabilities":107,"total_current_liabilities":108,"long_term_debt":109,"total_non_current_liabilities":109,"total_liabilities":110,"common_stock":111,"retained_earnings":112,"total_shareholders_equity":113,"additional_paid_in_capital":114},"2025-06-30",8099000,1311000,9410000,1589000,82000,11081000,432000,4543000,15624000,2903000,1040000,948000,4891000,4209000,9100000,99000,-26018900,6524000,26661400,{"ticker":4,"fiscal_date":116,"period":31,"year":54,"cash":117,"cash_equivalents":118,"cash_and_cash_equivalents":119,"prepaid_assets":120,"other_current_assets":121,"total_current_assets":122,"properties":123,"total_non_current_assets":124,"total_assets":125,"pensions":126,"other_current_liabilities":127,"total_current_liabilities":128,"long_term_debt":129,"total_non_current_liabilities":129,"total_liabilities":130,"common_stock":131,"retained_earnings":132,"total_shareholders_equity":133,"additional_paid_in_capital":134},"2025-03-31",855000,1284000,2139000,1348000,120000,3607000,482000,4735000,8342000,472000,1132000,5393000,4422000,9815000,84000,-25398500,-1473000,25242800,{"ticker":4,"fiscal_date":136,"period":31,"year":137,"cash":138,"cash_equivalents":139,"cash_and_cash_equivalents":140,"prepaid_assets":141,"other_current_assets":142,"total_current_assets":143,"properties":17,"machinery_furniture_equipment":144,"leases":61,"accumulated_depreciation":145,"total_non_current_assets":146,"total_assets":147,"pensions":148,"other_current_liabilities":149,"total_current_liabilities":150,"long_term_debt":151,"total_non_current_liabilities":151,"total_liabilities":152,"common_stock":131,"retained_earnings":153,"total_shareholders_equity":154,"additional_paid_in_capital":155},"2024-12-31",2024,1181000,7533000,8714000,1689000,256000,10659000,12260000,-13945000,4932000,15591000,1856000,1298000,6207000,4629000,10836000,-24757700,4755000,25224800,[157,167,175,185,194,203],{"ticker":4,"fiscal_date":30,"period":31,"year":32,"sales":17,"research_and_development":158,"selling_general_and_administrative":159,"operating_income":160,"other_income_expense":161,"pretax_income":162,"net_income":162,"eps_basic":163,"eps_diluted":163,"basic_shares_outstanding":164,"diluted_shares_outstanding":164,"ebit":160,"ebitda":165,"net_income_continuous_operations":162,"preferred_stock_dividends":166},3924000,2913000,-6837000,140000,-6697000,-6.41,1060678,-6802000,97000,{"ticker":4,"fiscal_date":53,"period":31,"year":54,"sales":17,"research_and_development":168,"selling_general_and_administrative":169,"operating_income":170,"other_income_expense":171,"pretax_income":172,"net_income":172,"ebit":170,"ebitda":173,"net_income_continuous_operations":172,"preferred_stock_dividends":174},3535000,2461000,-5996000,190000,-5806000,-5915000,92000,{"ticker":4,"fiscal_date":75,"period":31,"year":54,"sales":17,"research_and_development":176,"selling_general_and_administrative":177,"operating_income":178,"other_income_expense":179,"pretax_income":180,"net_income":180,"eps_basic":181,"eps_diluted":181,"basic_shares_outstanding":182,"diluted_shares_outstanding":182,"ebit":178,"ebitda":183,"net_income_continuous_operations":180,"preferred_stock_dividends":184},4044000,3566000,-7610000,61000,-7549000,-40.14,224947,-7561000,1479000,{"ticker":4,"fiscal_date":95,"period":31,"year":54,"sales":17,"research_and_development":186,"selling_general_and_administrative":187,"operating_income":188,"other_income_expense":189,"pretax_income":190,"net_income":190,"eps_basic":191,"eps_diluted":191,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":188,"ebitda":193,"net_income_continuous_operations":190},3328000,2898000,-6226000,22000,-6204000,-151.2,41008,-6177000,{"ticker":4,"fiscal_date":116,"period":31,"year":54,"sales":17,"research_and_development":195,"selling_general_and_administrative":196,"operating_income":197,"other_income_expense":198,"pretax_income":199,"net_income":199,"eps_basic":200,"eps_diluted":200,"basic_shares_outstanding":201,"diluted_shares_outstanding":201,"ebit":197,"ebitda":202,"net_income_continuous_operations":199},3633000,2847000,-6480000,72000,-6408000,-1580.399999,4051,-6419000,{"ticker":4,"fiscal_date":136,"period":31,"year":137,"sales":17,"research_and_development":204,"selling_general_and_administrative":205,"operating_income":206,"other_income_expense":207,"pretax_income":208,"net_income":208,"ebit":206,"ebitda":209,"net_income_continuous_operations":208},3880000,2502000,-6382000,70000,-6312000,-6311000,[211,223,231,238,245,251],{"ticker":4,"fiscal_date":30,"period":31,"year":32,"operating_net_income":162,"depreciation":212,"stock_based_compensation":213,"other_non_cash_items":214,"operating_accounts_payable":215,"other_assets_liabilities":216,"operating_cash_flow":217,"common_stock_issuance":218,"other_financing_charges":219,"financing_cash_flow":220,"end_cash_position":221,"free_cash_flow":222},35000,57000,271000,13000,-344000,-6665000,872000,-1000,871000,14525000,-7965000,{"ticker":4,"fiscal_date":53,"period":31,"year":54,"operating_net_income":172,"depreciation":224,"stock_based_compensation":225,"operating_accounts_payable":226,"other_assets_liabilities":227,"operating_cash_flow":228,"common_stock_issuance":229,"financing_cash_flow":229,"end_cash_position":57,"free_cash_flow":230},81000,2000,434000,-736000,-6025000,5237000,-5236000,{"ticker":4,"fiscal_date":75,"period":31,"year":54,"operating_net_income":180,"depreciation":232,"stock_based_compensation":80,"operating_accounts_payable":233,"other_assets_liabilities":234,"operating_cash_flow":235,"common_stock_issuance":236,"financing_cash_flow":236,"end_cash_position":78,"free_cash_flow":237},49000,724000,-72000,-6771000,18339000,-6688000,{"ticker":4,"fiscal_date":95,"period":31,"year":54,"operating_net_income":190,"depreciation":232,"stock_based_compensation":239,"operating_accounts_payable":240,"other_assets_liabilities":241,"operating_cash_flow":242,"common_stock_issuance":243,"financing_cash_flow":243,"end_cash_position":98,"free_cash_flow":244},-163000,-1593000,66000,-7845000,14364000,-7093000,{"ticker":4,"fiscal_date":116,"period":31,"year":54,"operating_net_income":199,"depreciation":179,"stock_based_compensation":246,"operating_accounts_payable":247,"other_assets_liabilities":248,"operating_cash_flow":249,"end_cash_position":119,"free_cash_flow":250},180000,-814000,-71000,-7052000,-6575000,{"ticker":4,"fiscal_date":136,"period":31,"year":137,"operating_net_income":208,"depreciation":252,"stock_based_compensation":234,"operating_accounts_receivable":17,"operating_accounts_payable":253,"other_assets_liabilities":254,"operating_cash_flow":255,"long_term_debt_payments":17,"common_stock_issuance":256,"other_financing_charges":17,"financing_cash_flow":256,"end_cash_position":140,"free_cash_flow":257},71000,324000,-83000,-6072000,1157000,-5759000,{"balance_sheet":259,"income_statement":305,"cash_flow":343},[260,262,263,282],{"ticker":4,"fiscal_date":53,"period":261,"year":32,"cash":55,"cash_equivalents":56,"cash_and_cash_equivalents":57,"other_current_assets":58,"total_current_assets":59,"properties":17,"machinery_furniture_equipment":60,"leases":61,"accumulated_depreciation":62,"total_non_current_assets":63,"total_assets":64,"accounts_payable":65,"accrued_expenses":66,"short_term_debt":67,"total_current_liabilities":68,"long_term_debt":69,"total_non_current_liabilities":69,"total_liabilities":70,"common_stock":48,"retained_earnings":71,"total_shareholders_equity":72,"additional_paid_in_capital":73},"annual",{"ticker":4,"fiscal_date":136,"period":261,"year":54,"cash":138,"cash_equivalents":139,"cash_and_cash_equivalents":140,"prepaid_assets":141,"other_current_assets":142,"total_current_assets":143,"properties":17,"machinery_furniture_equipment":144,"leases":61,"accumulated_depreciation":145,"total_non_current_assets":146,"total_assets":147,"pensions":148,"other_current_liabilities":149,"total_current_liabilities":150,"long_term_debt":151,"total_non_current_liabilities":151,"total_liabilities":152,"common_stock":131,"retained_earnings":153,"total_shareholders_equity":154,"additional_paid_in_capital":155},{"ticker":4,"fiscal_date":264,"period":261,"year":137,"cash":265,"cash_equivalents":266,"cash_and_cash_equivalents":267,"prepaid_assets":268,"other_current_assets":269,"total_current_assets":270,"properties":17,"machinery_furniture_equipment":144,"leases":61,"accumulated_depreciation":271,"total_non_current_assets":272,"total_assets":273,"pensions":274,"other_current_liabilities":275,"total_current_liabilities":276,"long_term_debt":277,"total_non_current_liabilities":277,"total_liabilities":278,"common_stock":179,"retained_earnings":279,"total_shareholders_equity":280,"additional_paid_in_capital":281},"2023-12-31",3732000,13171000,16903000,1473000,690000,19066000,-13593000,5776000,24842000,2098000,1142000,7224000,5397000,12621000,-22344700,12221000,23560700,{"ticker":4,"fiscal_date":283,"period":261,"year":284,"cash":285,"cash_equivalents":286,"cash_and_cash_equivalents":287,"other_receivables":288,"prepaid_assets":289,"restricted_cash":17,"other_current_assets":290,"total_current_assets":291,"properties":17,"machinery_furniture_equipment":144,"leases":61,"accumulated_depreciation":292,"total_non_current_assets":293,"total_assets":294,"short_term_debt":295,"pensions":296,"other_current_liabilities":297,"total_current_liabilities":298,"long_term_debt":299,"total_non_current_liabilities":299,"total_liabilities":300,"common_stock":301,"retained_earnings":302,"total_shareholders_equity":303,"additional_paid_in_capital":304},"2022-12-31",2023,1066000,21569000,22635000,2500000,1571000,744000,27450000,-13026000,6765000,34215000,2000000,2105000,1102000,8706000,7535000,16241000,48000,-20603600,17974000,22396200,[306,315,322,332],{"ticker":4,"fiscal_date":53,"period":261,"year":32,"sales":17,"research_and_development":307,"selling_general_and_administrative":308,"operating_income":309,"other_income_expense":310,"pretax_income":311,"net_income":311,"eps_basic":312,"eps_diluted":312,"basic_shares_outstanding":313,"diluted_shares_outstanding":313,"ebit":309,"ebitda":314,"net_income_continuous_operations":311,"preferred_stock_dividends":289},14540000,11772000,-26312000,345000,-25967000,-87.27,315535,-26072000,{"ticker":4,"fiscal_date":136,"period":261,"year":54,"sales":17,"research_and_development":316,"selling_general_and_administrative":317,"operating_income":318,"other_income_expense":126,"pretax_income":319,"net_income":319,"eps_basic":320,"eps_diluted":320,"basic_shares_outstanding":201,"diluted_shares_outstanding":201,"ebit":318,"ebitda":321,"net_income_continuous_operations":319},14378000,10224000,-24602000,-24130000,-5956.553937,-24250000,{"ticker":4,"fiscal_date":264,"period":261,"year":137,"sales":17,"research_and_development":323,"selling_general_and_administrative":324,"operating_income":325,"other_income_expense":326,"pretax_income":327,"net_income":328,"eps_basic":329,"eps_diluted":329,"basic_shares_outstanding":330,"diluted_shares_outstanding":330,"ebit":325,"ebitda":331,"net_income_continuous_operations":328},17107000,11771000,-28878000,10228000,-18650000,-17411000,-62.48,278060,-37961000,{"ticker":4,"fiscal_date":283,"period":261,"year":284,"sales":333,"research_and_development":334,"selling_general_and_administrative":335,"operating_income":336,"other_income_expense":337,"pretax_income":338,"net_income":339,"eps_basic":340,"eps_diluted":340,"basic_shares_outstanding":341,"diluted_shares_outstanding":341,"ebit":336,"ebitda":342,"net_income_continuous_operations":339},3114000,17882000,13873000,-28641000,35655000,7014000,8027000,69.08,115916,-27740000,[344,353,363,376],{"ticker":4,"fiscal_date":53,"period":261,"year":32,"operating_net_income":311,"depreciation":345,"stock_based_compensation":346,"other_non_cash_items":347,"operating_accounts_payable":348,"other_assets_liabilities":349,"operating_cash_flow":350,"common_stock_issuance":351,"financing_cash_flow":351,"end_cash_position":57,"free_cash_flow":352},240000,96000,1089000,-157000,-1376000,-26075000,37940000,-25592000,{"ticker":4,"fiscal_date":136,"period":261,"year":54,"operating_net_income":319,"depreciation":354,"stock_based_compensation":355,"operating_accounts_receivable":17,"operating_accounts_payable":356,"other_assets_liabilities":357,"operating_cash_flow":358,"long_term_debt_payments":17,"common_stock_issuance":359,"other_financing_charges":360,"financing_cash_flow":361,"end_cash_position":140,"free_cash_flow":362},352000,1069000,-1017000,-276000,-24002000,10036000,-4000,10032000,-23785000,{"ticker":4,"fiscal_date":264,"period":261,"year":137,"operating_net_income":328,"depreciation":364,"stock_based_compensation":365,"other_non_cash_items":366,"operating_accounts_receivable":288,"operating_accounts_payable":367,"other_assets_liabilities":368,"operating_cash_flow":369,"capital_expenditures":17,"investing_cash_flow":17,"long_term_debt_payments":370,"common_stock_issuance":371,"other_financing_charges":372,"financing_cash_flow":373,"end_cash_position":374,"free_cash_flow":375},567000,2193000,10000,518000,-260000,-11883000,-3467000,6428000,-10000,2951000,16904000,-11730000,{"ticker":4,"fiscal_date":283,"period":261,"year":284,"operating_net_income":339,"depreciation":377,"stock_based_compensation":378,"other_non_cash_items":379,"operating_accounts_receivable":380,"operating_accounts_payable":381,"other_assets_liabilities":382,"operating_cash_flow":383,"capital_expenditures":384,"investing_cash_flow":384,"long_term_debt_payments":385,"common_stock_issuance":386,"other_financing_charges":387,"financing_cash_flow":388,"end_cash_position":389,"free_cash_flow":390},901000,1802000,-33943000,1164000,-394000,1019000,-21424000,-29000,-12267000,6934000,2717000,-2616000,22636000,-21051000,{"ticker":4,"fiscal_date":30,"period":31,"year":32,"cash":33,"cash_equivalents":34,"cash_and_cash_equivalents":35,"other_current_assets":36,"total_current_assets":37,"properties":38,"total_non_current_assets":39,"total_assets":40,"accounts_payable":41,"accrued_expenses":42,"short_term_debt":43,"other_current_liabilities":44,"total_current_liabilities":45,"long_term_debt":46,"total_non_current_liabilities":46,"total_liabilities":47,"common_stock":48,"retained_earnings":49,"total_shareholders_equity":50,"additional_paid_in_capital":51},{"ticker":4,"fiscal_date":30,"period":31,"year":32,"sales":17,"research_and_development":158,"selling_general_and_administrative":159,"operating_income":160,"other_income_expense":161,"pretax_income":162,"net_income":162,"eps_basic":163,"eps_diluted":163,"basic_shares_outstanding":164,"diluted_shares_outstanding":164,"ebit":160,"ebitda":165,"net_income_continuous_operations":162,"preferred_stock_dividends":166},{"ticker":4,"fiscal_date":30,"period":31,"year":32,"operating_net_income":162,"depreciation":212,"stock_based_compensation":213,"other_non_cash_items":214,"operating_accounts_payable":215,"other_assets_liabilities":216,"operating_cash_flow":217,"common_stock_issuance":218,"other_financing_charges":219,"financing_cash_flow":220,"end_cash_position":221,"free_cash_flow":222},{"status":26,"indices":395,"watchlist":440,"sectors":462,"benchmarks":518},[396,404,411,418,425,432],{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":402,"sparkline":403,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":402,"sparkline":410,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":402,"sparkline":417,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":402,"sparkline":424,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":402,"sparkline":431,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":438,"sparkline":439,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[441,448,455],{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":402,"sparkline":447,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":402,"sparkline":454,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":402,"sparkline":461,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[463,468,473,478,483,488,493,498,503,508,513],{"name":464,"etf":465,"change":466,"price":467,"is_up":402},"Technology","XLK",1.01,199.81,{"name":469,"etf":470,"change":471,"price":472,"is_up":402},"Financials","XLF",0.06,53.49,{"name":474,"etf":475,"change":476,"price":477,"is_up":438},"Healthcare","XLV",-0.01,166.18,{"name":479,"etf":480,"change":481,"price":482,"is_up":402},"Consumer Cycl","XLY",1.13,110.04,{"name":484,"etf":485,"change":486,"price":487,"is_up":402},"Consumer Staples","XLP",0.25,80.53,{"name":489,"etf":490,"change":491,"price":492,"is_up":402},"Energy","XLE",0.4,62.95,{"name":494,"etf":495,"change":496,"price":497,"is_up":402},"Industrials","XLI",0.78,169.95,{"name":499,"etf":500,"change":501,"price":502,"is_up":402},"Materials","XLB",0.66,48.86,{"name":504,"etf":505,"change":506,"price":507,"is_up":402},"Real Estate","XLRE",0.32,40.81,{"name":509,"etf":510,"change":511,"price":512,"is_up":402},"Utilities","XLU",0.38,39.83,{"name":514,"etf":515,"change":516,"price":517,"is_up":402},"Comm Services","XLC",0.35,110.32,[519,524,528,532],{"ticker":520,"name":521,"price":522,"change":523,"is_up":402},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":525,"name":526,"price":527,"change":453,"is_up":402},"QQQ","Invesco QQQ Trust",749.58,{"ticker":529,"name":530,"price":531,"change":416,"is_up":402},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":533,"name":534,"price":535,"change":430,"is_up":402},"IWM","iShares Russell 2000",281.52]