[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AQLG":3,"homepage-market-summary":23,"stock-historical-AQLG":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AQLG","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"HCM Large Cap Growth ETF","Nasdaq",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.9984,26.0579,-0.0595,-0.23,8,0,26.9848,24.79,71.44767365853659,55.1,82,{"status":24,"indices":25,"watchlist":68,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":32,"sparkline":67,"date":34},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":34},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":34},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":34},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},71,5858.70924,3.99,"2025-12-02",[175,178,185,193,200,206,212,220,226,231,238,246,252,258,265,271,277,284,291,297,303,310,316,323,329,336,343,351,358,365,372,379,385,392,397,404,411,418,425,432,438,445,452,458,464,471,478,485,492,499,505,512,519,525,532,537,543,548,552,557,562,566,571,575,580,584,587,592,595,599,604,609,614,619,623,626,630,634,639,645,651,655],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":176,"vwap":177},7,26.1313,{"date":179,"open":180,"high":180,"low":13,"close":13,"change":181,"percent_change":182,"volume":183,"transactions":16,"vwap":184},"2026-09-29",26.08,-0.1118,-0.43,659,26.0804,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-28",26.1697,-0.1392,-0.53,9.056,10,26.1701,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":16,"vwap":199},"2026-09-25",26.3089,0.0586,0.22,11,26.2603,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":47,"volume":191,"transactions":204,"vwap":205},"2026-09-24",26.2503,0.0115,9,25.9349,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":16,"transactions":176,"vwap":211},"2026-09-23",26.2388,-0.1946,-0.74,26.3408,{"date":213,"open":214,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":204,"vwap":219},"2026-09-22",26.51,26.4334,-0.1209,-0.46,134,26.5119,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":74,"volume":224,"transactions":16,"vwap":225},"2026-09-21",26.5543,0.2863,8.001,26.4109,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":160,"volume":191,"transactions":16,"vwap":230},"2026-09-18",26.268,0.0075,26.2332,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":198,"vwap":237},"2026-09-17",26.2605,0.2265,0.87,106,26.2549,{"date":239,"open":240,"high":241,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":16,"vwap":245},"2026-09-16",26.03,26.034,-0.1922,-0.73,108,26.0397,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":16,"transactions":176,"vwap":251},"2026-09-15",26.2262,-0.1273,-0.48,26.2616,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":204,"transactions":176,"vwap":257},"2026-09-14",26.3535,0.0545,0.21,26.3038,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":204,"vwap":264},"2026-09-11",26.299,0.1133,0.43,9.962222,26.3723,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":16,"transactions":176,"vwap":270},"2026-09-10",26.1857,-0.0762,-0.29,26.1464,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":16,"transactions":176,"vwap":276},"2026-09-09",26.2619,-0.1022,-0.39,26.2445,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":16,"vwap":283},"2026-09-08",26.3641,-0.1907,-0.72,8.035,26.3759,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":16,"vwap":290},"2026-09-04",26.5548,-0.0681,-0.26,12,26.5354,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":16,"transactions":176,"vwap":296},"2026-09-03",26.6229,0.2451,0.93,26.5127,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":204,"transactions":176,"vwap":302},"2026-09-02",26.3778,0.0762,0.29,26.3004,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":198,"vwap":309},"2026-09-01",26.3016,-0.2364,-0.89,10.006,26.3741,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":16,"transactions":176,"vwap":315},"2026-08-31",26.538,-0.0577,-0.22,26.4973,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":204,"vwap":322},"2026-08-28",26.5957,0.026,0.1,9.003,26.5799,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":204,"transactions":16,"vwap":328},"2026-08-27",26.5697,0.1506,0.57,26.5061,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":191,"vwap":335},"2026-08-26",26.4191,0.0725,0.28,9.596,26.3609,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":204,"vwap":342},"2026-08-25",26.3466,0.0196,0.07,18.019,25.6023,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-08-24",26.327,-0.0223,-0.08,18.084,19,27.0369,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":16,"vwap":357},"2026-08-21",26.3493,0.0797,0.3,8.007,26.3388,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":191,"vwap":364},"2026-08-20",26.2696,-0.2657,-1,16.007,26.4168,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":191,"vwap":371},"2026-08-19",26.5353,-0.1619,-0.61,13.968018,26.7943,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":16,"vwap":378},"2026-08-18",26.6972,-0.0862,-0.32,8.009,26.7207,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":250,"volume":383,"transactions":204,"vwap":384},"2026-08-17",26.7834,-0.1286,8.083,26.9162,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":204,"vwap":391},"2026-08-14",26.912,-0.0728,-0.27,9.286,26.9842,{"date":393,"open":18,"high":18,"low":18,"close":18,"change":197,"percent_change":394,"volume":395,"transactions":191,"vwap":396},"2026-08-13",0.82,10.007,26.947,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":191,"vwap":403},"2026-08-12",26.7648,0.0976,0.37,9.004,26.7725,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":16,"vwap":410},"2026-08-11",26.6672,-0.0669,-0.25,8.006,26.7596,{"date":412,"open":413,"high":414,"low":413,"close":414,"change":415,"percent_change":301,"volume":416,"transactions":198,"vwap":417},"2026-08-10",26.73,26.7341,0.0785,108.125,26.7297,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":16,"vwap":424},"2026-08-07",26.6556,0.0643,0.24,8.021,26.63,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":16,"vwap":431},"2026-08-06",26.5913,-0.1252,-0.47,9.022,26.6843,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":408,"volume":436,"transactions":198,"vwap":437},"2026-08-05",26.7165,-0.0668,14.024,26.6481,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":191,"vwap":444},"2026-08-04",26.7833,0.4252,1.61,9.019,26.5806,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":204,"vwap":451},"2026-08-03",26.3581,0.2641,1.01,9.011,26.2528,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":235,"volume":456,"transactions":16,"vwap":457},"2026-07-31",26.094,0.2263,8.013,25.9195,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":16,"transactions":176,"vwap":463},"2026-07-30",25.8677,0.3108,1.22,25.7316,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":191,"vwap":470},"2026-07-29",25.5569,-0.3215,-1.24,10.009,25.7747,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":16,"vwap":477},"2026-07-28",25.8784,0.1431,0.56,8.024,25.7466,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":204,"vwap":484},"2026-07-27",25.7353,0.0231,0.09,8.091,25.8728,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":204,"vwap":491},"2026-07-24",25.7122,0.0388,0.15,8.065,25.6841,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":191,"vwap":498},"2026-07-23",25.6734,-0.258,-0.99,28.04,25.6575,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":423,"transactions":16,"vwap":504},"2026-07-22",25.9314,-0.0289,-0.11,25.9496,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":204,"vwap":511},"2026-07-21",25.9603,0.1319,0.51,11.003,25.8144,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":204,"vwap":518},"2026-07-20",25.8284,-0.0808,-0.31,28.077,25.945,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":16,"transactions":176,"vwap":524},"2026-07-17",25.9092,-0.154,-0.59,25.9308,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":198,"vwap":531},"2026-07-16",26.0632,-0.01,-0.04,15,26.1379,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":151,"volume":198,"transactions":16,"vwap":536},"2026-07-15",26.0732,0.0467,26.0688,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":204,"transactions":176,"vwap":542},"2026-07-14",26.0265,0.1376,0.53,25.9565,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":89,"volume":547,"transactions":198,"vwap":545},"2026-07-13",25.8889,-0.0511,10.005,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":528,"percent_change":529,"volume":551,"transactions":9,"vwap":550},"2026-07-10",25.94,100,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":551,"transactions":9,"vwap":554},"2026-07-09",25.95,0.2,0.78,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":551,"transactions":9,"vwap":559},"2026-07-08",25.75,-0.14,-0.54,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":47,"volume":551,"transactions":9,"vwap":564},"2026-07-07",25.89,0.01,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":551,"transactions":9,"vwap":568},"2026-07-06",25.88,0.13,0.5,{"date":572,"open":559,"high":559,"low":559,"close":559,"change":573,"percent_change":574,"volume":551,"transactions":9,"vwap":559},"2026-07-02",0.06,0.23,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":551,"transactions":9,"vwap":577},"2026-07-01",25.69,0.14,0.55,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":320,"percent_change":583,"volume":551,"transactions":9,"vwap":582},"2026-06-30",25.55,0.39,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":197,"percent_change":235,"volume":551,"transactions":9,"vwap":586},"2026-06-29",25.45,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":551,"transactions":9,"vwap":589},"2026-06-26",25.23,0.08,0.32,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":573,"percent_change":422,"volume":551,"transactions":9,"vwap":594},"2026-06-25",25.15,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":89,"volume":551,"transactions":9,"vwap":597},"2026-06-24",25.09,-0.05,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":551,"transactions":9,"vwap":601},"2026-06-23",25.14,-0.07,-0.28,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":551,"transactions":9,"vwap":606},"2026-06-22",25.21,-0.09,-0.36,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":489,"percent_change":612,"volume":613,"transactions":9,"vwap":611},"2026-06-18",25.3,0.6,200,{"date":615,"open":616,"high":616,"low":594,"close":594,"change":389,"percent_change":617,"volume":618,"transactions":9,"vwap":594},"2026-06-17",25.41,-1.06,300,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":110,"percent_change":622,"volume":551,"transactions":9,"vwap":621},"2026-06-16",25.42,-0.12,{"date":624,"open":586,"high":586,"low":586,"close":586,"change":555,"percent_change":625,"volume":551,"transactions":9,"vwap":586},"2026-06-15",0.79,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":100,"percent_change":629,"volume":551,"transactions":9,"vwap":628},"2026-06-12",25.25,0.44,{"date":631,"open":601,"high":601,"low":601,"close":601,"change":632,"percent_change":633,"volume":551,"transactions":9,"vwap":601},"2026-06-11",0.35,1.41,{"date":635,"open":636,"high":636,"low":19,"close":19,"change":637,"percent_change":638,"volume":613,"transactions":9,"vwap":19},"2026-06-10",25.049999,-0.19,-0.76,{"date":640,"open":641,"high":641,"low":642,"close":642,"change":643,"percent_change":347,"volume":644,"transactions":9,"vwap":642},"2026-06-09",25.22,24.98,-0.02,1300,{"date":646,"open":647,"high":647,"low":648,"close":648,"change":649,"percent_change":565,"volume":650,"transactions":9,"vwap":648},"2026-06-08",25.19,25,0.0037,400,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":528,"volume":17,"transactions":9,"vwap":653},"2026-06-05",24.9963,-0.0037,{"date":173,"open":648,"high":648,"low":648,"close":648,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":648}]